Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuehealth Inc. (NEUE.US) Share Price

Price $6.71 on 19-09-2025 at 21:20:03
Change $0.07 1.05%
Buy $6.85
Sell $6.56
Last Trade: Sell 100.00 at $6.71
Day's Volume: 100
Last Close: $6.72
Open: $6.71
ISIN: US10920V4041
Day's Range $6.71 - $6.71
52wk Range: $6.36 - $6.99
Market Capitalisation: $61.09m
VWAP: $6.71
Shares in Issue: 9.02m

Neuehealth Inc. (NEUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.71 Automatic Execution
10:48:49 - 19-Sep-25
See more Neuehealth Inc. trades

Neuehealth Inc. (NEUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.71 6.71 6.71 6.72 100
18th Sep 2025 (Thu) 6.75 6.75 6.639 6.639 137
17th Sep 2025 (Wed) 6.75 6.80 6.74 6.77 489
16th Sep 2025 (Tue) 6.77 6.77 6.67 6.67 129
15th Sep 2025 (Mon) 6.77 6.77 6.77 6.72 268
12th Sep 2025 (Fri) 6.85 6.85 6.66 6.66 118
11th Sep 2025 (Thu) 6.85 6.85 6.75 6.75 224
10th Sep 2025 (Wed) 6.85 6.85 6.7401 6.7401 15
9th Sep 2025 (Tue) 6.85 6.85 6.85 6.75 246
8th Sep 2025 (Mon) 6.76 6.90 6.76 6.84 2,103
5th Sep 2025 (Fri) 6.78 6.78 6.68 6.68 0
4th Sep 2025 (Thu) 6.78 6.78 6.73 6.73 10
3rd Sep 2025 (Wed) 6.78 6.78 6.78 6.72 200
2nd Sep 2025 (Tue) 6.74 6.74 6.74 6.72 610
1st Sep 2025 (Mon) 6.49 6.56 6.49 6.56 39
29th Aug 2025 (Fri) 6.49 6.56 6.49 6.56 39
28th Aug 2025 (Thu) 6.49 6.52 6.49 6.52 0
27th Aug 2025 (Wed) 6.49 6.65 6.49 6.65 91
26th Aug 2025 (Tue) 6.49 6.60 6.49 6.645 946
25th Aug 2025 (Mon) 6.53 6.53 6.53 6.49 360
22nd Aug 2025 (Fri) 6.54 6.60 6.54 6.5083 1,339
21st Aug 2025 (Thu) 6.55 6.55 6.55 6.49 420
See more Neuehealth Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered