Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuehealth Inc. (NEUE.US) Share Price

Price $6.85 on 18-07-2025 at 21:20:03
Change $-0.04 -0.58%
Buy $7.31
Sell $6.75
Buy / Sell NEUE Shares
Last Trade: Sell 5.00 at $6.81
Day's Volume: 1,205
Last Close: $6.81
Open: $6.85
ISIN: US10920V4041
Day's Range $6.85 - $6.85
52wk Range: $6.70 - $6.93
Market Capitalisation: $61.24m
VWAP: $6.849834
Shares in Issue: 8.93m

Neuehealth Inc. (NEUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $6.81 Automatic Execution
15:46:06 - 18-Jul-25
See more Neuehealth Inc. trades

Neuehealth Inc. (NEUE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.85 6.85 6.85 6.81 1,205
17th Jul 2025 (Thu) 6.85 6.86 6.85 6.85 706
16th Jul 2025 (Wed) 6.87 6.87 6.87 6.86 70
15th Jul 2025 (Tue) 6.84 6.88 6.84 6.88 659
14th Jul 2025 (Mon) 6.80 6.80 6.80 6.82 118
11th Jul 2025 (Fri) 6.85 6.85 6.83 6.83 0
10th Jul 2025 (Thu) 6.85 6.85 6.80 6.80 0
9th Jul 2025 (Wed) 6.85 6.85 6.83 6.83 0
8th Jul 2025 (Tue) 6.85 6.85 6.83 6.83 0
7th Jul 2025 (Mon) 6.85 6.85 6.85 6.83 520
4th Jul 2025 (Fri) 6.86 6.87 6.86 6.87 9
3rd Jul 2025 (Thu) 6.86 6.87 6.86 6.87 9
2nd Jul 2025 (Wed) 6.86 6.86 6.86 6.86 129
1st Jul 2025 (Tue) 6.84 6.85 6.84 6.85 2
30th Jun 2025 (Mon) 6.84 6.90 6.84 6.90 20
27th Jun 2025 (Fri) 6.84 6.84 6.84 6.94 326
26th Jun 2025 (Thu) 6.85 6.85 6.81 6.825 1,898
25th Jun 2025 (Wed) 6.85 6.85 6.85 6.84 300
24th Jun 2025 (Tue) 6.84 6.85 6.84 6.85 319
23rd Jun 2025 (Mon) 6.81 6.81 6.81 6.85 484
20th Jun 2025 (Fri) 6.80 6.82 6.80 6.82 18
19th Jun 2025 (Thu) 6.80 6.80 6.80 6.85 1,734
See more Neuehealth Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered