| Price | $21.40 on 11-12-2025 at 20:35:00 |
|---|---|
| Change | $-1.15 -5.1% |
| Buy | $21.39 |
| Sell | $21.29 |
| Last Trade: | Buy 350.00 at $21.40 |
| Day's Volume: | 1,537 |
| Last Close: | $22.547 |
| Open: | $20.75 |
| ISIN: | US46092D5582 |
| Day's Range | $20.75 - $21.40 |
| 52wk Range: | $16.75 - $33.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.09333 |
| Shares in Issue: | N/A |
NETX.US (NETX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $21.40 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 50 | $21.37 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 54 | $21.19 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 25 | $21.10 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 75 | $21.10 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Buy* | 58 | $21.53 | Automatic Execution |
09:52:02 - 11-Dec-25 |
