Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Energy T (NETDW.US) Share Price

Price $0.231 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.47
Sell $0.191
Last Trade: -
Day's Volume: 0
Last Close: $0.2273
Open: $0.193
ISIN: KYG6363K1141
Day's Range $0.00 - $0.00
52wk Range: $0.1364 - $0.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nabors Energy T (NETDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nabors Energy T trades

Nabors Energy T (NETDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.193 0.2273 0.193 0.2273 0
18th Sep 2025 (Thu) 0.193 0.231 0.193 0.231 0
17th Sep 2025 (Wed) 0.193 0.193 0.183 0.2398 1,877
16th Sep 2025 (Tue) 0.20 0.21 0.20 0.21 0
15th Sep 2025 (Mon) 0.20 0.2458 0.20 0.2458 0
12th Sep 2025 (Fri) 0.20 0.20 0.19 0.2235 600
11th Sep 2025 (Thu) 0.219 0.2598 0.219 0.20 691
10th Sep 2025 (Wed) 0.2071 0.2362 0.2071 0.2362 5
9th Sep 2025 (Tue) 0.2071 0.2071 0.207 0.2507 355
8th Sep 2025 (Mon) 0.26 0.26 0.26 0.2629 300
5th Sep 2025 (Fri) 0.252 0.2934 0.252 0.2934 0
4th Sep 2025 (Thu) 0.252 0.2934 0.252 0.2934 0
3rd Sep 2025 (Wed) 0.252 0.2934 0.252 0.2934 0
2nd Sep 2025 (Tue) 0.252 0.2934 0.252 0.2934 0
1st Sep 2025 (Mon) 0.252 0.2934 0.252 0.2934 0
29th Aug 2025 (Fri) 0.252 0.2934 0.252 0.2934 0
28th Aug 2025 (Thu) 0.252 0.32 0.252 0.2934 100
27th Aug 2025 (Wed) 0.25 0.3264 0.25 0.3264 0
26th Aug 2025 (Tue) 0.25 0.3264 0.25 0.3264 0
25th Aug 2025 (Mon) 0.25 0.3264 0.25 0.3264 0
22nd Aug 2025 (Fri) 0.25 0.3264 0.25 0.3264 0
21st Aug 2025 (Thu) 0.25 0.3264 0.25 0.3264 6,600
See more Nabors Energy T price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered