Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Energy T (NETDW.US) Share Price

Price $0.24 on 18-07-2025 at 21:35:02
Change $-0.06 -20%
Buy $0.255
Sell $0.1533
Buy / Sell NETDW Shares
Last Trade: -
Day's Volume: 9,977
Last Close: $0.25
Open: $0.29
ISIN: KYG6363K1141
Day's Range $0.24 - $0.29
52wk Range: $0.1364 - $0.55
Market Capitalisation: $N/A
VWAP: $0.241503
Shares in Issue: N/A

Nabors Energy T (NETDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nabors Energy T trades

Nabors Energy T (NETDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.29 0.29 0.24 0.25 9,977
17th Jul 2025 (Thu) 0.35 0.35 0.28 0.30 2,291
16th Jul 2025 (Wed) 0.18 0.32 0.18 0.29 5,302
15th Jul 2025 (Tue) 0.1821 0.1821 0.1821 0.1897 101
14th Jul 2025 (Mon) 0.165 0.17 0.15 0.1557 2,100
11th Jul 2025 (Fri) 0.4935 0.50 0.4935 0.50 400
10th Jul 2025 (Thu) 0.4935 0.50 0.4935 0.50 0
9th Jul 2025 (Wed) 0.4935 0.50 0.4935 0.50 0
8th Jul 2025 (Tue) 0.4935 0.50 0.4935 0.50 0
7th Jul 2025 (Mon) 0.4935 0.50 0.4935 0.50 0
4th Jul 2025 (Fri) 0.4935 0.50 0.4935 0.50 314
3rd Jul 2025 (Thu) 0.4935 0.50 0.4935 0.50 314
2nd Jul 2025 (Wed) 0.4935 0.4935 0.4799 0.4799 0
1st Jul 2025 (Tue) 0.4935 0.4935 0.4799 0.4799 0
30th Jun 2025 (Mon) 0.4935 0.4935 0.4811 0.4811 0
27th Jun 2025 (Fri) 0.4935 0.4935 0.47 0.47 0
26th Jun 2025 (Thu) 0.4935 0.4935 0.47 0.47 0
25th Jun 2025 (Wed) 0.4935 0.4935 0.4704 0.4704 0
24th Jun 2025 (Tue) 0.4935 0.4935 0.4898 0.4704 100
23rd Jun 2025 (Mon) 0.4739 0.4739 0.47 0.47 0
20th Jun 2025 (Fri) 0.4739 0.474 0.4739 0.474 0
19th Jun 2025 (Thu) 0.4739 0.4739 0.4739 0.4739 0
See more Nabors Energy T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered