Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Energy T (NETD.US) Share Price

Price $11.11 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.33
Sell $11.44
Buy / Sell NETD Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.225
Open: $11.10
ISIN: KYG6363K1067
Day's Range $0.00 - $0.00
52wk Range: $11.03 - $11.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nabors Energy T (NETD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nabors Energy T trades

Nabors Energy T (NETD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.10 11.225 11.10 11.225 0
17th Jul 2025 (Thu) 11.10 11.11 11.10 11.11 0
16th Jul 2025 (Wed) 11.10 11.19 11.10 11.19 0
15th Jul 2025 (Tue) 11.10 11.18 11.10 11.18 0
14th Jul 2025 (Mon) 11.10 11.10 11.10 11.09 500
11th Jul 2025 (Fri) 11.10 11.10 11.10 11.09 100
10th Jul 2025 (Thu) 11.14 11.24 11.14 11.24 0
9th Jul 2025 (Wed) 11.14 11.14 11.14 11.09 100
8th Jul 2025 (Tue) 11.12 11.12 11.12 11.08 398
7th Jul 2025 (Mon) 11.085 11.09 11.085 11.09 1,204
4th Jul 2025 (Fri) 11.09 11.09 11.08 11.08 20
3rd Jul 2025 (Thu) 11.09 11.09 11.08 11.08 20
2nd Jul 2025 (Wed) 11.09 11.10 11.08 11.10 4,661
1st Jul 2025 (Tue) 11.09 11.095 11.09 11.10 6,601
30th Jun 2025 (Mon) 11.10 11.10 11.095 11.10 548
27th Jun 2025 (Fri) 11.09 11.09 11.08 11.08 10
26th Jun 2025 (Thu) 11.09 11.10 11.085 11.08 1,306
25th Jun 2025 (Wed) 11.09 11.09 11.08 11.085 18,844
24th Jun 2025 (Tue) 11.09 11.095 11.09 11.09 7,570
23rd Jun 2025 (Mon) 11.10 11.10 11.095 11.09 3,746
20th Jun 2025 (Fri) 11.095 11.095 11.095 11.09 115
19th Jun 2025 (Thu) 11.10 11.10 11.10 11.09 9,150
See more Nabors Energy T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered