Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Energy (NESRW.US) Share Price

Price $0.50 on 18-07-2025 at 20:47:23
Change $0.00 0%
Buy $0.85
Sell $0.001
Buy / Sell NESRW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.50
Open: $0.56
ISIN: VGG6375R1156
Day's Range $0.00 - $0.00
52wk Range: $0.4967 - $0.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

National Energy (NESRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Energy trades

National Energy (NESRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.56 0.56 0.50 0.50 0
17th Jul 2025 (Thu) 0.56 0.56 0.50 0.50 21
16th Jul 2025 (Wed) 0.56 0.56 0.5501 0.5501 161
15th Jul 2025 (Tue) 0.56 0.5751 0.56 0.5751 322
14th Jul 2025 (Mon) 0.56 0.6374 0.56 0.6374 65
11th Jul 2025 (Fri) 0.56 0.7146 0.56 0.7146 0
10th Jul 2025 (Thu) 0.56 0.7146 0.56 0.7146 0
9th Jul 2025 (Wed) 0.56 0.5651 0.56 0.5651 0
8th Jul 2025 (Tue) 0.56 0.56 0.5503 0.5503 0
7th Jul 2025 (Mon) 0.56 0.56 0.5503 0.5503 2,001
4th Jul 2025 (Fri) 0.54 0.55 0.54 0.55 0
3rd Jul 2025 (Thu) 0.54 0.55 0.54 0.55 0
2nd Jul 2025 (Wed) 0.54 0.55 0.52 0.54 3,360
1st Jul 2025 (Tue) 0.6044 0.6044 0.5512 0.552 0
30th Jun 2025 (Mon) 0.6044 0.6044 0.5512 0.552 200
27th Jun 2025 (Fri) 0.60 0.60 0.5603 0.5603 1
26th Jun 2025 (Thu) 0.60 0.60 0.60 0.60 251
25th Jun 2025 (Wed) 0.52 0.54 0.52 0.54 0
24th Jun 2025 (Tue) 0.52 0.56 0.52 0.54 401
23rd Jun 2025 (Mon) 0.6325 0.6325 0.4967 0.501 714
20th Jun 2025 (Fri) 0.64 0.83 0.64 0.629 2,797
19th Jun 2025 (Thu) 0.555 0.5872 0.55 0.59 6,215
See more National Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered