Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neonode (NEON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.24 Ordinary
 17:19:13 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 17:19:09 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 17:19:05 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 17:19:01 - 12-Dec-25
Buy* 5 $2.24 Ordinary
 17:18:34 - 12-Dec-25
Buy* 1 $2.24 Ordinary
 17:18:20 - 12-Dec-25
Sell* 5 $2.23 Ordinary
 16:15:36 - 12-Dec-25
Sell* 128 $2.21 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $2.21 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 16 $2.22 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $2.22 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 84 $2.22 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 8 $2.21 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 11 $2.21 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 68 $2.195 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 104 $2.195 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $2.195 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 140 $2.205 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 136 $2.205 Automatic Execution
 14:57:20 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:55:17 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:46:24 - 12-Dec-25
Unknown* 1 $2.205 Automatic Execution
 14:46:16 - 12-Dec-25
Buy* 83 $2.215 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 47 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 11 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 11 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 4 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 100 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 10 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 2 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 68 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 2 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 9 $2.21 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 1 $2.215 Automatic Execution
 14:21:36 - 12-Dec-25
Unknown* 1 $2.215 Automatic Execution
 14:16:55 - 12-Dec-25
Unknown* 2 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Unknown* 1 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Unknown* 25 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 16 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 43 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 28 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 157 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $2.23 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 65 $2.23 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 65 $2.23 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 65 $2.23 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 6 $2.23 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 68 $2.24 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 16 $2.24 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $2.245 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 1 $2.245 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $2.22 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $2.23 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 56 $2.23 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 100 $2.235 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $2.23 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 5 $2.27 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 8 $2.29 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 42 $2.29 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 5 $2.32 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 20 $2.32 Ordinary
 07:00:09 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13