| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $27.64 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 6 | $27.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $27.65 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 11 | $27.74 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 34 | $27.75 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $27.76 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 69 | $27.77 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 89 | $27.78 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 54 | $27.775 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 32 | $27.71 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 32 | $27.69 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 3 | $27.67 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 89 | $27.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 11 | $27.65 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 8 | $27.64 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 16 | $27.64 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 23 | $27.68 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 24 | $27.68 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 32 | $27.68 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 34 | $27.69 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 39 | $27.69 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 62 | $27.71 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 18 | $27.68 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 41 | $27.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 30 | $27.65 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 26 | $27.64 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 19 | $27.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 87 | $27.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 32 | $27.59 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 20 | $27.59 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 36 | $27.60 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 23 | $27.65 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 20 | $27.69 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 26 | $27.69 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 99 | $27.68 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 8 | $27.69 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 17 | $27.70 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 67 | $27.70 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 41 | $27.71 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 53 | $27.70 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 47 | $27.70 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Unknown* | 50 | $27.66 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 50 | $27.665 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 50 | $27.62 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 4 | $27.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 11 | $27.67 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 16 | $27.68 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 49 | $27.76 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 24 | $27.75 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 74 | $27.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 26 | $27.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 18 | $27.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 24 | $27.65 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 3 | $27.59 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 9 | $27.65 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 14 | $27.66 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 60 | $27.65 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 17 | $27.70 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 11 | $27.69 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 60 | $27.68 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 40 | $27.68 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 8 | $27.58 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 23 | $27.59 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 50 | $27.57 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 41 | $27.57 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 6 | $27.99 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 15 | $27.99 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 18 | $27.95 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 17 | $27.92 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 17 | $27.92 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 35 | $27.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 46 | $27.93 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 6 | $27.94 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 37 | $27.90 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 70 | $27.90 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 30 | $27.90 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 4 | $27.815 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 70 | $27.83 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 48 | $27.79 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 77 | $27.80 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 5 | $27.82 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 29 | $27.82 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 59 | $27.87 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 24 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 80 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 76 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 80 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 60 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 40 | $27.80 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 10 | $27.74 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 21 | $27.77 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 10 | $27.74 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 47 | $27.70 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 149 | $27.70 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 23 | $27.69 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 93 | $27.69 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 72 | $27.68 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 8 | $27.67 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 35 | $27.58 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 40 | $27.50 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 10 | $27.55 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 44 | $27.47 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 56 | $27.47 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 20 | $27.51 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 80 | $27.51 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 80 | $27.51 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 10 | $27.52 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 90 | $27.52 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 90 | $27.53 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 15 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 60 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 10 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 10 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 31 | $27.58 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 34 | $27.63 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 34 | $27.65 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 11 | $27.71 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 11 | $27.75 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 65 | $27.77 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 11 | $27.75 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 29 | $27.75 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 71 | $27.75 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 14 | $27.77 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 29 | $27.75 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 96 | $27.71 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 40 | $27.65 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 30 | $27.65 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 20 | $27.65 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 95 | $27.65 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 90 | $27.55 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 30 | $27.51 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 30 | $27.51 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 31 | $27.55 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 23 | $27.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 77 | $27.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 23 | $27.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 11 | $27.46 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 67 | $27.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 45 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 50 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 23 | $27.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 75 | $27.40 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 25 | $27.40 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 35 | $27.41 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 99 | $27.42 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 20 | $27.45 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 2 | $27.43 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 42 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 92 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 46 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 119 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 81 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 12 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 88 | $27.40 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 12 | $27.40 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 54 | $27.39 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 46 | $27.39 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 53 | $27.22 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 7 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 6 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 3 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 7 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 6 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 6 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 10 | $27.15 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 73 | $26.96 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 40 | $26.86 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 11 | $26.87 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 75 | $26.86 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 8 | $26.86 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 79 | $26.97 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 7 | $26.96 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 47 | $26.75 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 34 | $26.66 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 32 | $26.64 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 68 | $26.64 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 12 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 13 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 26 | $26.70 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 98 | $26.76 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 11 | $26.80 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 36 | $26.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 26 | $26.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 11 | $26.82 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 21 | $26.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 81 | $26.76 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 23 | $26.86 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 11 | $26.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 64 | $26.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $26.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $26.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 40 | $26.80 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 30 | $26.98 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 10 | $26.94 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 16 | $26.87 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 84 | $26.70 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 95 | $26.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 22 | $26.88 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 20 | $26.93 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 9 | $26.92 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 9 | $26.93 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 72 | $26.93 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 12 | $26.93 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 5 | $26.93 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 5 | $26.93 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 23 | $26.89 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 9 | $26.92 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 53 | $27.21 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 41 | $27.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 41 | $27.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 41 | $27.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 300 | $27.01 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 44 | $27.13 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 38 | $27.10 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 75 | $27.12 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 225 | $27.12 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 44 | $27.13 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 36 | $27.23 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 42 | $27.35 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 8 | $27.29 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 72 | $27.39 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 8 | $27.40 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 54 | $27.36 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 30 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 60 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 15 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 8 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 76 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 11 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $27.30 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $27.165 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $27.165 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 95 | $27.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 5 | $27.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $27.165 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 81 | $27.315 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 34 | $27.34 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 10 | $27.29 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 21 | $27.20 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $27.30 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 5 | $27.30 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 20 | $27.20 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 80 | $27.20 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 10 | $27.20 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 43 | $26.70 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 57 | $26.70 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 99 | $26.84 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 35 | $26.70 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 76 | $26.54 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 98 | $26.50 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 43 | $26.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 40 | $26.58 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 41 | $26.65 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 40 | $26.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 43 | $26.74 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 11 | $26.75 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 11 | $26.76 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 20 | $26.76 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 20 | $26.90 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 56 | $26.85 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 8 | $26.85 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 13 | $26.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 53 | $26.66 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 5 | $26.79 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 11 | $26.81 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 11 | $26.75 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 89 | $26.65 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 11 | $26.69 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 50 | $26.80 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 30 | $26.66 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 4 | $26.79 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 60 | $26.28 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 82 | $25.96 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 18 | $25.96 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 7 | $25.94 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 10 | $25.81 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 4 | $25.94 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 15 | $25.93 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 67 | $25.82 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 9 | $25.82 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 12 | $25.97 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 11 | $25.89 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 22 | $25.89 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 12 | $25.90 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 31 | $25.90 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 43 | $25.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 43 | $25.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 8 | $25.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 35 | $25.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 60 | $25.90 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 12 | $25.90 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 3 | $25.57 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 35 | $24.19 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 60 | $24.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 8 | $24.03 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 40 | $24.04 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 48 | $23.95 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 31 | $24.06 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 6 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 64 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 12 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 95 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 12 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 36 | $24.20 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 16 | $24.20 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 71 | $24.24 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 24 | $24.11 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 22 | $23.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 12 | $23.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 63 | $24.05 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 232 | $24.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 6 | $23.88 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 67 | $23.89 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 33 | $23.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 61 | $23.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 95 | $24.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 95 | $24.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 12 | $24.505 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 63 | $24.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 21 | $24.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $24.51 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Ordinary |
09:22:56 - 18-Jul-25 |
| Buy* | 9 | $24.53 | Ordinary |
09:22:56 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Ordinary |
09:22:56 - 18-Jul-25 |
| Buy* | 47 | $24.53 | Ordinary |
09:22:56 - 18-Jul-25 |
| Buy* | 18 | $24.53 | Ordinary |
09:22:56 - 18-Jul-25 |
| Buy* | 40 | $24.53 | Ordinary |
09:22:56 - 18-Jul-25 |
| Sell* | 29 | $24.30 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 22 | $24.30 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 22 | $24.30 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 15 | $24.30 | Ordinary |
09:20:49 - 18-Jul-25 |
| Buy* | 80 | $24.30 | Ordinary |
09:11:12 - 18-Jul-25 |
| Buy* | 120 | $24.29 | Ordinary |
09:11:12 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Ordinary |
08:58:41 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 70 | $23.05 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 2 | $23.07 | Ordinary |
07:54:06 - 18-Jul-25 |
| Sell* | 2 | $23.07 | Ordinary |
07:54:06 - 18-Jul-25 |
| Sell* | 68 | $23.10 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 73 | $23.14 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 50 | $23.16 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 30 | $23.75 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 7 | $23.75 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 2 | $23.75 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 3 | $23.75 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 50 | $23.75 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 363 | $23.75 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 37 | $23.76 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 72 | $23.99 | Ordinary |
07:09:10 - 18-Jul-25 |
| Sell* | 48 | $23.99 | Ordinary |
07:09:10 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Ordinary |
07:09:10 - 18-Jul-25 |
| Buy* | 25 | $24.19 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 349 | $25.05 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 51 | $25.05 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Ordinary |
07:00:14 - 18-Jul-25 |