| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.07 | Ordinary |
17:38:12 - 19-Sep-25 |
| Buy* | 1 | $4.09 | Ordinary |
17:35:26 - 19-Sep-25 |
| Sell* | 14 | $4.07 | Ordinary |
17:28:36 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Ordinary |
17:28:36 - 19-Sep-25 |
| Sell* | 18 | $4.07 | Ordinary |
17:28:36 - 19-Sep-25 |
| Sell* | 982 | $4.07 | Ordinary |
17:28:36 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Ordinary |
16:58:22 - 19-Sep-25 |
| Sell* | 2 | $4.08 | Ordinary |
16:54:36 - 19-Sep-25 |
| Sell* | 3 | $4.08 | Ordinary |
16:54:36 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Ordinary |
16:54:36 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Ordinary |
16:48:44 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
16:39:43 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Ordinary |
16:39:43 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 90 | $4.05 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 11 | $4.06 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 190 | $4.06 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 190 | $4.06 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 4 | $4.06 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 14 | $4.06 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 13 | $4.07 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 20 | $4.06 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 51 | $4.06 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 34 | $4.07 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 37 | $4.07 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 125 | $4.07 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 111 | $4.08 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 89 | $4.08 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 11 | $4.08 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 11 | $4.08 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 119 | $4.08 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 80 | $4.075 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 150 | $4.08 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 150 | $4.08 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 225 | $4.08 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 41 | $4.08 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 11 | $4.09 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 11 | $4.09 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 11 | $4.09 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 22 | $4.09 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 799 | $4.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 1 | $4.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 11 | $4.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $4.085 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 10 | $4.08 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 90 | $4.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 190 | $4.10 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 120 | $4.095 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 40 | $4.11 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 242 | $4.11 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 8 | $4.11 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 97 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 3 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 55 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 33 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 500 | $4.11 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 120 | $4.105 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 78 | $4.14 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 90 | $4.15 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 10 | $4.145 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 14 | $4.13 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 44 | $4.13 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 56 | $4.13 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 43 | $4.12 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 16 | $4.11 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 61 | $4.11 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 99 | $4.12 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 15 | $4.12 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 11 | $4.12 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 154 | $4.10 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 86 | $4.10 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 56 | $4.085 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 25 | $4.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 110 | $4.10 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 110 | $4.10 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 148 | $4.10 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 50 | $4.10 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 11 | $4.10 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 62 | $4.10 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 69 | $4.10 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 113 | $4.10 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 118 | $4.10 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 38 | $4.10 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 11 | $4.12 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 4,851 | $4.11 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 604 | $4.11 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 50 | $4.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $4.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 27 | $4.15 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 8 | $4.16 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $4.16 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 125 | $4.17 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 296 | $4.17 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 36 | $4.17 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 50 | $4.245 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 50 | $4.245 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 101 | $4.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 131 | $4.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 102 | $4.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 150 | $4.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 50 | $4.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 50 | $4.25 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 2,000 | $4.25 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 400 | $4.24 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 2,000 | $4.24 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 95 | $4.23 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 61 | $4.22 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 30 | $4.22 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 40 | $4.20 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 40 | $4.20 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 52 | $4.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $4.255 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Ordinary |
09:03:15 - 19-Sep-25 |
| Buy* | 1 | $4.25 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Ordinary |
08:46:39 - 19-Sep-25 |
| Buy* | 9 | $4.26 | Ordinary |
08:32:50 - 19-Sep-25 |
| Buy* | 6 | $4.26 | Ordinary |
08:32:50 - 19-Sep-25 |
| Buy* | 2 | $4.26 | Ordinary |
08:32:50 - 19-Sep-25 |
| Sell* | 500 | $4.23 | Ordinary |
08:15:40 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Ordinary |
08:15:40 - 19-Sep-25 |
| Sell* | 29 | $4.23 | Ordinary |
08:15:40 - 19-Sep-25 |
| Sell* | 200 | $4.23 | Ordinary |
08:15:40 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Ordinary |
08:08:40 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Ordinary |
08:08:40 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Ordinary |
08:03:14 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Ordinary |
08:02:24 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Ordinary |
08:01:19 - 19-Sep-25 |
| Sell* | 3 | $4.24 | Ordinary |
08:00:51 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Ordinary |
07:58:36 - 19-Sep-25 |
| Sell* | 29 | $4.24 | Ordinary |
07:58:36 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Ordinary |
07:47:46 - 19-Sep-25 |
| Buy* | 2 | $4.22 | Ordinary |
07:44:11 - 19-Sep-25 |
| Sell* | 6 | $4.22 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 2 | $4.22 | Ordinary |
07:44:06 - 19-Sep-25 |
| Buy* | 2 | $4.22 | Ordinary |
07:40:38 - 19-Sep-25 |
| Buy* | 2 | $4.22 | Ordinary |
07:38:30 - 19-Sep-25 |
| Buy* | 1 | $4.22 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 1 | $4.22 | Ordinary |
07:36:11 - 19-Sep-25 |
| Buy* | 1 | $4.22 | Ordinary |
07:36:06 - 19-Sep-25 |
| Unknown* | 57 | $4.21 | Ordinary |
07:24:06 - 19-Sep-25 |
| Unknown* | 1 | $4.21 | Ordinary |
07:24:06 - 19-Sep-25 |
| Unknown* | 1 | $4.21 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 14 | $4.21 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 38 | $4.22 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 10 | $4.22 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 29 | $4.22 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 300 | $4.23 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 50 | $4.25 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 20 | $4.25 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 24 | $4.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $4.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $4.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $4.26 | Ordinary |
06:48:46 - 19-Sep-25 |
| Sell* | 110 | $4.27 | Ordinary |
06:44:55 - 19-Sep-25 |
| Sell* | 74 | $4.26 | Ordinary |
06:39:36 - 19-Sep-25 |
| Buy* | 25 | $4.29 | Ordinary |
06:33:06 - 19-Sep-25 |
| Buy* | 5 | $4.27 | Ordinary |
06:07:33 - 19-Sep-25 |
| Sell* | 48 | $4.27 | Ordinary |
05:33:07 - 19-Sep-25 |
| Sell* | 25 | $4.27 | Ordinary |
05:33:03 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Ordinary |
05:17:38 - 19-Sep-25 |
| Buy* | 2 | $4.29 | Ordinary |
05:13:43 - 19-Sep-25 |
| Buy* | 37 | $4.29 | Ordinary |
05:13:43 - 19-Sep-25 |
| Buy* | 25 | $4.27 | Ordinary |
04:53:22 - 19-Sep-25 |
| Buy* | 10 | $4.25 | Ordinary |
04:38:36 - 19-Sep-25 |
| Sell* | 307 | $4.21 | Ordinary |
04:26:48 - 19-Sep-25 |
| Sell* | 12 | $4.25 | Ordinary |
04:06:07 - 19-Sep-25 |
| Sell* | 18 | $4.25 | Ordinary |
04:06:07 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Ordinary |
04:04:36 - 19-Sep-25 |
| Buy* | 483 | $4.26 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 328 | $4.25 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 17 | $4.26 | Ordinary |
04:03:40 - 19-Sep-25 |
| Sell* | 2 | $4.22 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Ordinary |
04:00:49 - 19-Sep-25 |