Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Helium (NEHCW.US) Share Price

Price $0.0803 on 18-07-2025 at 21:35:02
Change $-0.03 -27.27%
Buy $0.1985
Sell $0.0553
Buy / Sell NEHCW Shares
Last Trade: -
Day's Volume: 219
Last Close: $0.0801
Open: $0.0803
ISIN: US64428N1173
Day's Range $0.0803 - $0.0803
52wk Range: $0.04 - $0.1799
Market Capitalisation: $N/A
VWAP: $0.0803
Shares in Issue: N/A

New Era Helium (NEHCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Era Helium trades

New Era Helium (NEHCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0803 0.0803 0.0803 0.0801 219
17th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 0
16th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 2,000
15th Jul 2025 (Tue) 0.095 0.11 0.095 0.11 0
14th Jul 2025 (Mon) 0.095 0.10 0.095 0.10 0
11th Jul 2025 (Fri) 0.095 0.095 0.0657 0.0893 13,600
10th Jul 2025 (Thu) 0.10 0.1125 0.10 0.1125 0
9th Jul 2025 (Wed) 0.10 0.10 0.10 0.1125 185
8th Jul 2025 (Tue) 0.1025 0.14 0.1025 0.14 0
7th Jul 2025 (Mon) 0.1025 0.14 0.1025 0.14 0
4th Jul 2025 (Fri) 0.1025 0.1025 0.0929 0.0929 0
3rd Jul 2025 (Thu) 0.1025 0.1025 0.0929 0.0929 0
2nd Jul 2025 (Wed) 0.1025 0.1025 0.0929 0.0929 0
1st Jul 2025 (Tue) 0.1025 0.1025 0.0929 0.0929 0
30th Jun 2025 (Mon) 0.1025 0.1025 0.0929 0.0929 535
27th Jun 2025 (Fri) 0.1025 0.1025 0.1025 0.0929 7,591
26th Jun 2025 (Thu) 0.1025 0.1025 0.1025 0.1025 26
25th Jun 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 0
24th Jun 2025 (Tue) 0.1025 0.1025 0.1025 0.1025 683
23rd Jun 2025 (Mon) 0.1151 0.1151 0.11 0.11 0
20th Jun 2025 (Fri) 0.1151 0.1151 0.1151 0.1151 100
19th Jun 2025 (Thu) 0.127 0.127 0.115 0.115 3,503
See more New Era Helium price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered