| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.494 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 1 | $0.494 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 110 | $0.498 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $0.499 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $0.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $0.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $0.5009 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 232 | $0.5063 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $0.504 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 300 | $0.5063 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 205 | $0.5063 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 109 | $0.5064 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $0.508 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $0.5101 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | $0.5101 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.5138 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 279 | $0.5141 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 400 | $0.5141 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 500 | $0.5129 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 500 | $0.5129 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 3,538 | $0.51 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1,462 | $0.51 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 500 | $0.5149 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 35 | $0.5148 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 35 | $0.5148 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $0.5165 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 65 | $0.5093 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 65 | $0.5093 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 23 | $0.5096 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $0.501 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $0.5013 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 500 | $0.5013 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 500 | $0.5016 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 500 | $0.5005 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 500 | $0.5005 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 616 | $0.5024 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 400 | $0.5024 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 500 | $0.5027 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.5027 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.5027 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2,500 | $0.51 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 500 | $0.5101 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 500 | $0.5101 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $0.4828 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $0.4882 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 2,000 | $0.49 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $0.49 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $0.4904 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $0.4909 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 2,000 | $0.491 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 2,000 | $0.491 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $0.50 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $0.50 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 500 | $0.50 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 2 | $0.5005 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 606 | $0.503 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 2 | $0.51 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $0.501 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 500 | $0.503 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $0.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 500 | $0.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $0.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 916 | $0.5208 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 284 | $0.5208 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 98 | $0.523 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 2 | $0.5239 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 5 | $0.5321 | Ordinary |
09:07:34 - 18-Jul-25 |
| Buy* | 499 | $0.5321 | Ordinary |
09:02:19 - 18-Jul-25 |
| Buy* | 2,000 | $0.5321 | Ordinary |
09:01:50 - 18-Jul-25 |
| Buy* | 16 | $0.5345 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 600 | $0.5321 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 1,200 | $0.5321 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 10 | $0.5331 | Ordinary |
08:26:30 - 18-Jul-25 |
| Buy* | 885 | $0.5345 | Ordinary |
08:20:39 - 18-Jul-25 |
| Buy* | 573 | $0.5344 | Ordinary |
08:20:39 - 18-Jul-25 |
| Buy* | 300 | $0.5342 | Ordinary |
08:20:39 - 18-Jul-25 |
| Buy* | 800 | $0.534 | Ordinary |
08:20:39 - 18-Jul-25 |
| Buy* | 100 | $0.534 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 100 | $0.534 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 18 | $0.5279 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 59 | $0.525 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 41 | $0.525 | Ordinary |
06:39:05 - 18-Jul-25 |
| Sell* | 175 | $0.5233 | Ordinary |
05:40:50 - 18-Jul-25 |
| Sell* | 100 | $0.528 | Ordinary |
05:11:03 - 18-Jul-25 |
| Sell* | 100 | $0.529 | Ordinary |
05:10:29 - 18-Jul-25 |
| Sell* | 50 | $0.5233 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $0.5343 | Ordinary |
04:27:37 - 18-Jul-25 |
| Sell* | 100 | $0.5343 | Ordinary |
04:27:37 - 18-Jul-25 |
| Buy* | 8 | $0.54 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 100 | $0.5397 | Ordinary |
04:01:32 - 18-Jul-25 |