| Price | $0.498 on 18-07-2025 at 21:38:32 |
|---|---|
| Change | $-0.05 -9.26% |
| Buy | $0.5292 |
| Sell | $0.4914 |
| Buy / Sell NEHC Shares | |
| Last Trade: | Sell 100.00 at $0.494 |
| Day's Volume: | 92,785 |
| Last Close: | $0.498 |
| Open: | $0.5208 |
| ISIN: | US64428N1090 |
| Day's Range | $0.4828 - $0.526 |
| 52wk Range: | $0.419 - $1.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.509307 |
| Shares in Issue: | N/A |
New Era Helium (NEHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.494 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 1 | $0.494 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 110 | $0.498 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $0.499 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $0.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $0.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $0.5009 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 232 | $0.5063 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $0.504 | Automatic Execution |
15:53:07 - 18-Jul-25 |
