Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEE.W.US (NEE.W.US) Share Price

Price 24.95 on 03-04-2026 at 22:47:28
Change -0.01 -0.04%
Buy 25.01
Sell 19.17
Last Trade: -
Day's Volume: 10,860
Last Close: 24.95
Open: 24.96
ISIN:
Day's Range 24.93 - 24.96
52wk Range: 24.64 - 24.97
Market Capitalisation: -
VWAP: 24.95526
Shares in Issue: N/A

NEE.W.US (NEE.W.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NEE.W.US trades

NEE.W.US (NEE.W.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.96 24.96 24.93 24.95 10,860
2nd Apr 2026 (Thu) 24.96 24.96 24.93 24.95 10,860
1st Apr 2026 (Wed) 24.90 24.96 24.89 24.96 12,398
31st Mar 2026 (Tue) 24.78 24.97 24.695 24.96 34,427
30th Mar 2026 (Mon) 24.75 24.79 24.70 24.78 11,905
27th Mar 2026 (Fri) 24.70 24.74 24.64 24.71 4,908
26th Mar 2026 (Thu) 24.81 24.82 24.75 24.81 19,776
See more NEE.W.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered