Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEE.V.US (NEE.V.US) Share Price

Price 50.435 on 03-04-2026 at 22:47:28
Change 0.00 0%
Buy 61.89
Sell 38.53
Last Trade: -
Day's Volume: 425
Last Close: 50.53
Open: 50.56
ISIN:
Day's Range 50.30 - 50.56
52wk Range: 49.04 - 50.73
Market Capitalisation: -
VWAP: 50.5335
Shares in Issue: N/A

NEE.V.US (NEE.V.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NEE.V.US trades

NEE.V.US (NEE.V.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.56 50.56 50.30 50.53 425
2nd Apr 2026 (Thu) 50.56 50.56 50.30 50.53 425
1st Apr 2026 (Wed) 50.29 50.37 50.18 50.30 1,600
31st Mar 2026 (Tue) 50.12 50.55 49.80 50.23 129,501
30th Mar 2026 (Mon) 50.19 50.46 49.90 50.12 40,612
27th Mar 2026 (Fri) 49.90 50.04 49.62 49.93 18,339
26th Mar 2026 (Thu) 50.13 50.13 49.565 49.83 9,728
25th Mar 2026 (Wed) 50.08 50.08 49.81 49.84 0
24th Mar 2026 (Tue) 49.77 50.25 49.72 50.00 3,619
23rd Mar 2026 (Mon) 49.46 49.59 49.46 49.47 941
20th Mar 2026 (Fri) 50.52 50.69 49.04 49.19 40,864
19th Mar 2026 (Thu) 49.84 50.28 49.48 50.26 1,063
18th Mar 2026 (Wed) 49.85 49.85 49.58 49.72 1,252
17th Mar 2026 (Tue) 50.58 50.58 50.23 50.33 800
16th Mar 2026 (Mon) 50.72 50.73 50.20 49.89 6,648
13th Mar 2026 (Fri) 50.62 50.645 50.17 50.21 44,125
12th Mar 2026 (Thu) 50.00 50.00 49.87 49.925 2,000
11th Mar 2026 (Wed) 49.95 50.06 49.77 49.91 3,161
10th Mar 2026 (Tue) 49.79 50.06 49.79 49.75 460
9th Mar 2026 (Mon) 49.68 50.06 49.67 50.06 2,034
6th Mar 2026 (Fri) 49.67 49.67 49.67 49.67 90
See more NEE.V.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered