| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 47.31 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | 47.31 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 80 | 47.43 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | 47.38 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 16 | 47.38 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 14 | 47.44 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 3 | 47.44 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | 47.46 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 14 | 47.35 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 2 | 47.35 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 13 | 47.39 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | 47.39 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 328 | 47.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 22 | 47.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 22 | 47.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 10 | 47.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 18 | 47.36 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 45 | 47.31 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 26 | 47.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 23 | 47.19 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 19 | 47.19 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 19 | 47.19 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 23 | 47.19 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 46 | 47.19 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 23 | 47.19 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 29 | 47.19 | Automatic Execution |
09:46:10 - 18-Jul-25 |