Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEE.T.US (NEE.T.US) Share Price

Price 47.40 on 18-07-2025 at 21:20:03
Change 0.40 0.85%
Buy 49.82
Sell 46.90
Buy / Sell NEE.T Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 47.31
Day's Volume: 2,873
Last Close: 47.46
Open: 47.36
ISIN:
Day's Range 47.18 - 47.50
52wk Range: 41.69 - 47.54
Market Capitalisation: -
VWAP: 47.37038
Shares in Issue: N/A

NEE.T.US (NEE.T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 47.31 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 47.31 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 80 47.43 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 1 47.38 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 16 47.38 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 14 47.44 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 3 47.44 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 47.46 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 14 47.35 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 2 47.35 Automatic Execution
 12:56:56 - 18-Jul-25
See more NEE.T.US trades

NEE.T.US (NEE.T) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.36 47.50 47.18 47.46 2,873
17th Jul 2025 (Thu) 47.06 47.13 47.00 46.91 2,138
16th Jul 2025 (Wed) 46.90 47.07 46.65 46.86 1,875
15th Jul 2025 (Tue) 46.97 47.02 46.60 47.18 2,235
14th Jul 2025 (Mon) 46.80 47.16 46.66 46.93 1,335
11th Jul 2025 (Fri) 46.35 46.57 46.35 46.63 1,394
10th Jul 2025 (Thu) 46.60 46.86 46.50 46.52 5,925
9th Jul 2025 (Wed) 46.03 46.44 46.03 46.34 3,234
8th Jul 2025 (Tue) 46.25 46.25 45.35 45.80 7,399
7th Jul 2025 (Mon) 46.73 46.85 46.57 46.80 4,031
4th Jul 2025 (Fri) 46.79 46.79 46.47 46.47 1,141
3rd Jul 2025 (Thu) 46.79 46.79 46.47 46.47 1,141
2nd Jul 2025 (Wed) 46.10 46.31 46.07 46.13 11,862
1st Jul 2025 (Tue) 44.63 45.72 43.96 46.10 3,110
30th Jun 2025 (Mon) 44.49 44.49 43.50 44.25 38,110
27th Jun 2025 (Fri) 45.19 45.30 45.03 45.18 1,026
26th Jun 2025 (Thu) 44.91 45.11 44.91 45.09 216
25th Jun 2025 (Wed) 45.00 45.04 44.83 44.99 1,891
24th Jun 2025 (Tue) 45.31 45.32 44.95 45.30 3,470
23rd Jun 2025 (Mon) 44.78 44.93 44.66 44.88 6,321
20th Jun 2025 (Fri) 45.55 45.70 45.30 45.30 1,961
19th Jun 2025 (Thu) 45.39 45.63 45.39 45.27 1,874
See more NEE.T.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered