Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEE.T.US (NEE.T.US) Share Price

Price 51.54 on 06-02-2026 at 22:20:04
Change -0.01 -0.02%
Buy 52.10
Sell 50.68
Last Trade: -
Day's Volume: 562
Last Close: 51.79
Open: 51.45
ISIN:
Day's Range 51.45 - 51.54
52wk Range: 41.69 - 54.68
Market Capitalisation: -
VWAP: 51.47605
Shares in Issue: N/A

NEE.T.US (NEE.T.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NEE.T.US trades

NEE.T.US (NEE.T.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.45 51.54 51.45 51.79 562
5th Feb 2026 (Thu) 51.62 51.65 51.50 51.32 411
4th Feb 2026 (Wed) 51.90 52.00 51.75 52.05 1,000
3rd Feb 2026 (Tue) 51.25 51.25 51.12 51.47 470
2nd Feb 2026 (Mon) 50.39 50.65 50.39 50.53 400
30th Jan 2026 (Fri) 50.64 50.64 50.27 51.08 497
29th Jan 2026 (Thu) 52.10 52.10 51.65 52.03 1,208
28th Jan 2026 (Wed) 51.95 51.95 51.89 51.57 2,516
27th Jan 2026 (Tue) 51.50 52.20 51.35 51.57 5,373
26th Jan 2026 (Mon) 50.94 50.94 50.75 50.99 651
23rd Jan 2026 (Fri) 50.50 50.5001 50.50 50.5001 110
22nd Jan 2026 (Thu) 50.50 50.80 50.50 50.80 1,469
21st Jan 2026 (Wed) 50.47 50.47 50.13 50.29 501
20th Jan 2026 (Tue) 50.00 50.44 50.00 50.18 2,561
19th Jan 2026 (Mon) 50.10 51.00 50.05 50.21 1,590
16th Jan 2026 (Fri) 50.10 51.00 50.05 50.21 1,590
15th Jan 2026 (Thu) 49.35 49.63 49.34 49.51 3,001
14th Jan 2026 (Wed) 49.39 49.39 49.37 49.37 2,355
13th Jan 2026 (Tue) 49.06 49.20 48.91 49.00 738
12th Jan 2026 (Mon) 48.62 48.74 48.62 49.00 277
9th Jan 2026 (Fri) 48.80 48.80 48.37 48.60 52
8th Jan 2026 (Thu) 47.93 48.27 47.92 48.21 451
7th Jan 2026 (Wed) 48.30 48.30 47.80 47.90 3,300
See more NEE.T.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered