Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.S.US) Share Price

Price $55.51 on 06-02-2026 at 22:27:30
Change $-0.49 -0.87%
Buy $108.97
Sell $55.92
Last Trade: Buy 95.00 at $55.83
Day's Volume: 474
Last Close: $55.91
Open: $55.51
ISIN: US65339F6631
Day's Range $55.51 - $55.51
52wk Range: $45.23 - $56.35
Market Capitalisation: $N/A
VWAP: $55.58521
Shares in Issue: N/A

Nextera Energy (NEE.S.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $55.83 Automatic Execution
15:50:21 - 06-Feb-26
Buy* 5 $55.82 Automatic Execution
15:50:21 - 06-Feb-26
See more Nextera Energy trades

Nextera Energy (NEE.S.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.51 55.51 55.51 55.91 474
5th Feb 2026 (Thu) 55.40 55.94 55.40 56.32 3,109
4th Feb 2026 (Wed) 56.00 56.30 56.00 56.04 318
3rd Feb 2026 (Tue) 55.35 55.38 55.35 55.69 329
2nd Feb 2026 (Mon) 54.90 55.09 54.58 54.64 3,313
30th Jan 2026 (Fri) 54.91 55.29 54.90 55.47 1,476
29th Jan 2026 (Thu) 55.19 55.36 55.19 55.36 2,259
28th Jan 2026 (Wed) 55.00 55.24 55.00 54.83 1,372
27th Jan 2026 (Tue) 54.73 55.37 54.73 54.83 2,896
26th Jan 2026 (Mon) 53.86 54.09 53.86 54.31 435
23rd Jan 2026 (Fri) 53.57 53.74 53.57 53.77 772
22nd Jan 2026 (Thu) 51.56 54.04 51.56 53.85 7,223
21st Jan 2026 (Wed) 53.29 53.50 53.27 53.43 820
20th Jan 2026 (Tue) 53.00 53.48 53.00 53.31 3,005
19th Jan 2026 (Mon) 53.21 53.21 53.21 53.36 152
16th Jan 2026 (Fri) 53.21 53.21 53.21 53.36 152
15th Jan 2026 (Thu) 52.52 52.74 52.44 52.67 3,014
14th Jan 2026 (Wed) 52.55 52.67 52.38 52.46 449
13th Jan 2026 (Tue) 52.07 52.28 52.07 52.12 300
12th Jan 2026 (Mon) 51.87 51.87 51.87 52.12 499
9th Jan 2026 (Fri) 51.67 51.67 51.48 51.34 257
8th Jan 2026 (Thu) 51.28 51.28 51.11 51.32 728
7th Jan 2026 (Wed) 51.34 51.34 51.00 50.97 2,022
See more Nextera Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered