Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.S.US) Share Price

Price $50.49 on 18-07-2025 at 21:20:03
Change $0.32 0.64%
Buy $52.00
Sell $50.00
Buy / Sell NEE.S Shares
Last Trade: Sell 34.00 at $50.42
Day's Volume: 288
Last Close: $50.44
Open: $50.49
ISIN: US65339F6631
Day's Range $50.49 - $50.49
52wk Range: $45.23 - $50.49
Market Capitalisation: $N/A
VWAP: $50.32712
Shares in Issue: N/A

Nextera Energy (NEE.S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $50.42 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
14:27:41 - 18-Jul-25
Buy* 100 $50.49 Automatic Execution
13:24:45 - 18-Jul-25
See more Nextera Energy trades

Nextera Energy (NEE.S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.49 50.49 50.49 50.44 288
17th Jul 2025 (Thu) 50.00 50.12 50.00 50.10 3,742
16th Jul 2025 (Wed) 50.08 50.08 49.94 49.94 49
15th Jul 2025 (Tue) 50.08 50.08 49.79 49.79 612
14th Jul 2025 (Mon) 49.97 50.06 49.71 50.05 450
11th Jul 2025 (Fri) 49.43 49.66 49.39 49.54 1,329
10th Jul 2025 (Thu) 49.82 49.82 49.79 49.79 561
9th Jul 2025 (Wed) 49.26 49.375 49.26 49.375 190
8th Jul 2025 (Tue) 49.26 49.26 48.50 48.86 1,141
7th Jul 2025 (Mon) 49.60 49.88 49.55 49.88 414
4th Jul 2025 (Fri) 49.02 49.61 49.02 49.61 195
3rd Jul 2025 (Thu) 49.02 49.61 49.02 49.61 195
2nd Jul 2025 (Wed) 49.02 49.19 48.94 49.01 6,060
1st Jul 2025 (Tue) 47.03 48.41 47.03 49.05 3,051
30th Jun 2025 (Mon) 46.70 47.27 46.33 47.09 26,938
27th Jun 2025 (Fri) 48.07 48.09 47.70 47.93 3,533
26th Jun 2025 (Thu) 47.99 47.99 47.82 47.93 1,271
25th Jun 2025 (Wed) 47.77 47.77 47.69 47.73 4,246
24th Jun 2025 (Tue) 48.00 48.25 48.00 48.25 2,352
23rd Jun 2025 (Mon) 47.62 47.79 47.62 47.72 2,260
20th Jun 2025 (Fri) 48.48 48.48 48.24 48.39 1,247
19th Jun 2025 (Thu) 48.22 48.47 48.18 48.14 491
See more Nextera Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered