Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.R.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $43.52 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 80 $43.52 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $43.52 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 14 $43.60 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 16 $43.60 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 18 $43.60 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 16 $43.60 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 18 $43.60 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 16 $43.60 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 18 $43.60 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 17 $43.60 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 19 $43.60 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 19 $43.60 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 3 $43.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 3 $43.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 28 $43.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 14 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 19 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 90 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 89 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 93 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 89 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 97 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 88 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 92 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 3 $43.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 17 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 22 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 22 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 23 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 19 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.64 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 14 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 19 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 19 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 19 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 5 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 19 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 19 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 20 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 17 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 16 $43.65 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 1 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 17 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 16 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 37 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 36 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 34 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 38 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 26 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 54 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 52 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 54 $43.65 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 9 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 39 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 50 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 46 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 6 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 15 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 30 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 46 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 46 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 47 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 48 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 48 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 37 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 11 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 11 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 9 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 10 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 11 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 9 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 10 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 54 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 55 $43.65 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 53 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 56 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 55 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 51 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 55 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 53 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 40 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 11 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 49 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 12 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 12 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 54 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 49 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 12 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 14 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 13 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 14 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 13 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 12 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 14 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 56 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 53 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 55 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 56 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 54 $43.64 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 50 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 55 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 54 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 32 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 25 $43.64 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 53 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 56 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 56 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 55 $43.65 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 48 $43.65 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 217 $43.60 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 334 $43.60 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 82 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 18 $43.59 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 65 $43.59 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 40 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 160 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $43.60 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 68 $43.59 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 73 $43.66 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 100 $43.66 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $43.66 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 2,100 $43.66 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 1,200 $43.66 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 900 $43.66 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 674 $43.65 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 100 $43.65 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 688 $43.65 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 465 $43.65 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 21 $43.65 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 335 $43.65 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 35 $43.66 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $43.66 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 463 $43.65 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 483 $43.71 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 100 $43.71 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 18 $43.68 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 100 $43.68 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 300 $43.68 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $43.68 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 139 $43.68 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 161 $43.68 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 100 $43.68 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 500 $43.68 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 200 $43.68 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 560 $43.67 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 100 $43.67 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 300 $43.68 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $43.68 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $43.68 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 3 $43.67 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 100 $43.67 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 76 $43.67 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 100 $43.59 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 1 $43.63 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 821 $43.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 179 $43.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 122 $43.35 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 178 $43.35 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 500 $43.30 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 321 $43.30 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 179 $43.30 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 72 $43.27 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 178 $43.27 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $43.63 Ordinary
 07:59:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48