Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dividend (NDVG.US) Share Price

Price $34.63 on 03-04-2026 at 22:47:28
Change $0.04 0.12%
Buy $63.47
Sell $13.40
Last Trade: -
Day's Volume: 200
Last Close: $34.6521
Open: $34.63
ISIN: US67092P8216
Day's Range $34.63 - $34.63
52wk Range: $28.27 - $36.8605
Market Capitalisation: $N/A
VWAP: $34.63
Shares in Issue: N/A

Nuveen Dividend (NDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dividend trades

Nuveen Dividend (NDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.63 34.63 34.63 34.6521 200
2nd Apr 2026 (Thu) 34.63 34.63 34.63 34.6521 200
1st Apr 2026 (Wed) 33.89 34.5917 33.89 34.5917 0
31st Mar 2026 (Tue) 33.89 34.5968 33.89 34.5968 0
30th Mar 2026 (Mon) 33.89 33.89 33.89 33.8946 200
27th Mar 2026 (Fri) 34.76 34.76 34.0129 34.0129 0
26th Mar 2026 (Thu) 34.76 34.76 34.3859 34.3859 0
25th Mar 2026 (Wed) 34.76 34.76 34.7412 34.7412 0
24th Mar 2026 (Tue) 34.76 34.76 34.6082 34.6082 0
23rd Mar 2026 (Mon) 34.76 34.76 34.6797 34.6797 0
20th Mar 2026 (Fri) 34.76 34.76 34.2939 34.2939 0
19th Mar 2026 (Thu) 34.76 34.76 34.73 34.74 514
18th Mar 2026 (Wed) 34.74 34.74 34.74 34.74 1
17th Mar 2026 (Tue) 35.37 35.37 35.3633 35.3633 6
16th Mar 2026 (Mon) 35.37 35.37 35.37 35.37 0
13th Mar 2026 (Fri) 36.21 36.21 35.0895 35.0895 0
12th Mar 2026 (Thu) 36.21 36.21 35.0995 35.0995 5
11th Mar 2026 (Wed) 36.21 36.21 35.5515 35.5515 0
10th Mar 2026 (Tue) 36.21 36.21 35.6835 35.6835 0
9th Mar 2026 (Mon) 36.21 36.21 35.8211 35.8211 0
6th Mar 2026 (Fri) 36.21 36.21 35.6576 35.6576 0
5th Mar 2026 (Thu) 36.21 36.21 36.21 36.0122 0
See more Nuveen Dividend price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered