Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dividend (NDVG.US) Share Price

Price $34.2086 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.07
Sell $34.02
Buy / Sell NDVG Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.0435
Open: $34.16
ISIN: US67092P8216
Day's Range $0.00 - $0.00
52wk Range: $32.76 - $34.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Dividend (NDVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dividend trades

Nuveen Dividend (NDVG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.16 34.16 34.0435 34.0435 0
17th Jul 2025 (Thu) 34.16 34.2086 34.16 34.2086 0
16th Jul 2025 (Wed) 34.16 34.16 34.0801 34.0801 0
15th Jul 2025 (Tue) 34.16 34.16 33.947 33.947 0
14th Jul 2025 (Mon) 34.16 34.1675 34.16 34.1675 1
11th Jul 2025 (Fri) 34.16 34.16 34.1124 34.1124 2
10th Jul 2025 (Thu) 34.16 34.3072 34.16 34.3072 0
9th Jul 2025 (Wed) 34.16 34.2117 34.16 34.2117 0
8th Jul 2025 (Tue) 34.16 34.16 34.042 34.042 0
7th Jul 2025 (Mon) 34.16 34.16 34.16 34.1581 168
4th Jul 2025 (Fri) 33.05 34.3995 33.05 34.3995 0
3rd Jul 2025 (Thu) 33.05 34.3995 33.05 34.3995 0
2nd Jul 2025 (Wed) 33.05 34.1772 33.05 34.1772 9
1st Jul 2025 (Tue) 33.05 34.1319 33.05 34.1319 0
30th Jun 2025 (Mon) 33.05 33.952 33.05 33.952 2
27th Jun 2025 (Fri) 33.05 33.692 33.05 33.692 16
26th Jun 2025 (Thu) 33.05 33.6391 33.05 33.6391 5
25th Jun 2025 (Wed) 33.05 33.4807 33.05 33.4807 14
24th Jun 2025 (Tue) 33.05 33.6783 33.05 33.6783 5
23rd Jun 2025 (Mon) 33.05 33.3092 33.05 33.3092 0
20th Jun 2025 (Fri) 33.05 33.05 33.00 33.00 0
19th Jun 2025 (Thu) 33.05 33.14 33.05 33.14 0
See more Nuveen Dividend price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered