Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dividend (NDVG.US) Share Price

Price $35.4232 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.55
Sell $35.49
Last Trade: -
Day's Volume: 0
Last Close: $35.5428
Open: $35.54
ISIN: US67092P8216
Day's Range $0.00 - $0.00
52wk Range: $32.76 - $35.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Dividend (NDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dividend trades

Nuveen Dividend (NDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.54 35.5428 35.54 35.5428 0
18th Sep 2025 (Thu) 35.54 35.54 35.4232 35.4232 0
17th Sep 2025 (Wed) 35.54 35.54 35.54 35.4199 284
16th Sep 2025 (Tue) 34.92 35.3613 34.92 35.3613 0
15th Sep 2025 (Mon) 34.92 35.3838 34.92 35.3838 0
12th Sep 2025 (Fri) 34.92 35.3939 34.92 35.3939 0
11th Sep 2025 (Thu) 34.92 35.4774 34.92 35.4774 0
10th Sep 2025 (Wed) 34.92 35.1759 34.92 35.1759 0
9th Sep 2025 (Tue) 34.92 34.9995 34.92 34.9995 0
8th Sep 2025 (Mon) 34.92 34.92 34.92 34.9635 714
5th Sep 2025 (Fri) 34.70 34.9739 34.70 34.9739 0
4th Sep 2025 (Thu) 34.70 34.9722 34.70 34.9722 0
3rd Sep 2025 (Wed) 34.70 34.786 34.70 34.786 0
2nd Sep 2025 (Tue) 34.70 34.8193 34.70 34.8193 0
1st Sep 2025 (Mon) 34.70 34.8965 34.70 34.8965 0
29th Aug 2025 (Fri) 34.70 34.8965 34.70 34.8965 0
28th Aug 2025 (Thu) 34.70 34.9895 34.70 34.9895 0
27th Aug 2025 (Wed) 34.70 34.8603 34.70 34.8603 0
26th Aug 2025 (Tue) 34.70 34.7978 34.70 34.7978 0
25th Aug 2025 (Mon) 34.70 34.7392 34.70 34.7392 0
22nd Aug 2025 (Fri) 34.70 34.952 34.70 34.952 0
21st Aug 2025 (Thu) 34.70 34.70 34.5894 34.5894 0
See more Nuveen Dividend price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered