Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dividend (NDVG.US) Share Price

Price $35.7717 on 11-12-2025 at 20:42:50
Change $0.00 0%
Buy $35.98
Sell $35.92
Last Trade: -
Day's Volume: 0
Last Close: $35.7717
Open: $35.44
ISIN: US67092P8216
Day's Range $0.00 - $0.00
52wk Range: $32.76 - $36.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Dividend (NDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dividend trades

Nuveen Dividend (NDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 35.44 35.7717 35.44 35.7717 0
10th Dec 2025 (Wed) 35.44 35.7717 35.44 35.7717 0
9th Dec 2025 (Tue) 35.44 35.4542 35.44 35.4542 0
8th Dec 2025 (Mon) 35.44 35.44 35.44 35.4504 0
5th Dec 2025 (Fri) 35.69 35.69 35.5241 35.5241 0
4th Dec 2025 (Thu) 35.69 35.69 35.507 35.507 1
3rd Dec 2025 (Wed) 35.69 35.69 35.6208 35.6208 0
2nd Dec 2025 (Tue) 35.69 35.69 35.4999 35.4999 58
1st Dec 2025 (Mon) 35.69 35.69 35.4768 35.4768 0
28th Nov 2025 (Fri) 35.69 35.7871 35.69 35.7871 0
27th Nov 2025 (Thu) 35.69 35.69 35.5778 35.5778 0
26th Nov 2025 (Wed) 35.69 35.69 35.5778 35.5778 0
25th Nov 2025 (Tue) 35.69 35.69 35.3173 35.3173 0
24th Nov 2025 (Mon) 35.69 35.69 34.848 34.848 0
21st Nov 2025 (Fri) 35.69 35.69 34.6347 34.6347 0
20th Nov 2025 (Thu) 35.69 35.69 34.5913 34.5913 0
19th Nov 2025 (Wed) 35.69 35.69 34.5913 34.5913 0
18th Nov 2025 (Tue) 35.69 35.69 34.5624 34.5624 0
17th Nov 2025 (Mon) 35.69 35.69 34.7083 34.7083 0
14th Nov 2025 (Fri) 35.69 35.69 35.0276 35.0276 0
13th Nov 2025 (Thu) 35.69 35.69 35.0829 35.0829 0
12th Nov 2025 (Wed) 35.69 35.69 35.5551 35.5551 0
11th Nov 2025 (Tue) 35.69 35.69 35.4772 35.4772 0
See more Nuveen Dividend price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered