Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dividend (NDVG.US) Share Price

Price $35.8257 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $67.08
Sell $14.16
Last Trade: -
Day's Volume: 0
Last Close: $36.55
Open: $35.97
ISIN: US67092P8216
Day's Range $0.00 - $0.00
52wk Range: $32.76 - $36.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Dividend (NDVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dividend trades

Nuveen Dividend (NDVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.97 36.55 35.97 36.55 0
5th Feb 2026 (Thu) 35.97 35.97 35.97 35.8257 0
4th Feb 2026 (Wed) 36.17 36.1885 36.17 36.1885 4
3rd Feb 2026 (Tue) 36.17 36.17 36.0608 36.0608 0
2nd Feb 2026 (Mon) 36.17 36.241 36.17 36.241 0
30th Jan 2026 (Fri) 36.17 36.17 36.0402 36.0402 0
29th Jan 2026 (Thu) 36.17 36.17 36.064 36.064 0
28th Jan 2026 (Wed) 36.17 36.305 36.17 36.305 0
27th Jan 2026 (Tue) 36.17 36.305 36.17 36.305 0
26th Jan 2026 (Mon) 36.17 36.17 36.17 36.1284 200
23rd Jan 2026 (Fri) 35.89 35.95 35.89 35.95 100
22nd Jan 2026 (Thu) 35.63 35.8812 35.63 35.8812 0
21st Jan 2026 (Wed) 35.63 35.8528 35.63 35.8528 0
20th Jan 2026 (Tue) 35.63 35.63 35.63 35.63 0
19th Jan 2026 (Mon) 36.11 36.4146 36.11 36.4146 0
16th Jan 2026 (Fri) 36.11 36.4146 36.11 36.4146 0
15th Jan 2026 (Thu) 36.11 36.2716 36.11 36.2716 0
14th Jan 2026 (Wed) 36.11 36.11 36.0811 36.0811 0
13th Jan 2026 (Tue) 36.11 36.1543 36.11 36.1543 0
12th Jan 2026 (Mon) 36.11 36.11 36.11 36.1543 140
9th Jan 2026 (Fri) 35.97 36.0264 35.97 36.0264 0
8th Jan 2026 (Thu) 35.97 35.97 35.7706 35.7706 0
7th Jan 2026 (Wed) 35.97 35.97 35.5667 35.5667 30
See more Nuveen Dividend price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered