Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCZ.A.US) Share Price

Price $20.75 on 18-07-2025 at 21:20:03
Change $-0.07 -0.34%
Buy $25.12
Sell $20.51
Buy / Sell NCZ.A Shares
Last Trade: Sell 84.00 at $20.71
Day's Volume: 184
Last Close: $20.77
Open: $20.75
ISIN: US92838U2078
Day's Range $20.75 - $20.75
52wk Range: $20.61 - $21.02
Market Capitalisation: $N/A
VWAP: $20.73174
Shares in Issue: N/A

Virtus Converti (NCZ.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $20.71 Automatic Execution
15:52:21 - 18-Jul-25
See more Virtus Converti trades

Virtus Converti (NCZ.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.75 20.75 20.75 20.77 184
17th Jul 2025 (Thu) 20.71 20.78 20.71 20.78 0
16th Jul 2025 (Wed) 20.71 20.72 20.71 20.765 200
15th Jul 2025 (Tue) 20.71 20.7945 20.71 20.7945 0
14th Jul 2025 (Mon) 20.71 20.7425 20.71 20.7425 25
11th Jul 2025 (Fri) 20.71 20.7296 20.71 20.7296 0
10th Jul 2025 (Thu) 20.71 20.85 20.71 20.85 70
9th Jul 2025 (Wed) 20.71 20.85 20.71 20.85 0
8th Jul 2025 (Tue) 20.71 20.80 20.71 20.77 435
7th Jul 2025 (Mon) 20.87 20.87 20.87 20.6621 166
4th Jul 2025 (Fri) 20.70 20.9678 20.70 20.9678 0
3rd Jul 2025 (Thu) 20.70 20.9678 20.70 20.9678 0
2nd Jul 2025 (Wed) 20.70 20.84 20.70 20.84 0
1st Jul 2025 (Tue) 20.70 20.95 20.70 20.96 300
30th Jun 2025 (Mon) 20.77 20.85 20.77 20.85 7
27th Jun 2025 (Fri) 20.77 20.77 20.77 20.71 100
26th Jun 2025 (Thu) 20.78 20.84 20.78 20.84 0
25th Jun 2025 (Wed) 20.78 21.02 20.76 21.00 415
24th Jun 2025 (Tue) 20.85 20.97 20.85 20.86 485
23rd Jun 2025 (Mon) 20.73 20.73 20.73 20.72 200
20th Jun 2025 (Fri) 20.63 20.71 20.63 20.695 626
19th Jun 2025 (Thu) 20.61 20.61 20.61 20.6205 370
See more Virtus Converti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered