Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCZ.A.US) Share Price

Price $20.76 on 06-02-2026 at 22:20:03
Change $-0.10 -0.48%
Buy $21.22
Sell $13.37
Last Trade: Sell 300.00 at $20.77
Day's Volume: 458
Last Close: $20.8078
Open: $20.77
ISIN: US92838U2078
Day's Range $20.76 - $20.77
52wk Range: $20.40 - $21.35
Market Capitalisation: $N/A
VWAP: $20.76638
Shares in Issue: N/A

Virtus Converti (NCZ.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $20.77 Automatic Execution
14:47:31 - 06-Feb-26
See more Virtus Converti trades

Virtus Converti (NCZ.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.77 20.77 20.76 20.8078 458
5th Feb 2026 (Thu) 20.91 20.91 20.91 20.85 103
4th Feb 2026 (Wed) 20.88 20.88 20.88 20.88 0
3rd Feb 2026 (Tue) 20.88 20.88 20.81 20.81 0
2nd Feb 2026 (Mon) 20.88 20.90 20.85 20.88 241
30th Jan 2026 (Fri) 20.87 20.87 20.87 20.78 0
29th Jan 2026 (Thu) 20.83 20.84 20.76 20.87 1,871
28th Jan 2026 (Wed) 20.70 20.77 20.70 20.75 300
27th Jan 2026 (Tue) 20.79 20.79 20.75 20.75 0
26th Jan 2026 (Mon) 20.79 20.79 20.77 20.68 158
23rd Jan 2026 (Fri) 20.76 20.88 20.76 20.88 0
22nd Jan 2026 (Thu) 20.76 20.89 20.74 20.83 342
21st Jan 2026 (Wed) 20.75 20.75 20.75 20.90 0
20th Jan 2026 (Tue) 20.85 20.85 20.80 20.78 100
19th Jan 2026 (Mon) 20.94 20.94 20.86 20.8299 226
16th Jan 2026 (Fri) 20.94 20.94 20.86 20.8299 226
15th Jan 2026 (Thu) 20.82 20.82 20.77 20.81 100
14th Jan 2026 (Wed) 20.66 20.765 20.66 20.765 0
13th Jan 2026 (Tue) 20.66 20.66 20.66 20.61 200
12th Jan 2026 (Mon) 20.71 20.71 20.64 20.61 601
9th Jan 2026 (Fri) 20.55 20.76 20.55 20.76 95
8th Jan 2026 (Thu) 20.55 20.68 20.55 20.68 0
7th Jan 2026 (Wed) 20.55 20.70 20.55 20.752 380
See more Virtus Converti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered