| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.24 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 113 | $14.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 387 | $14.27 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 113 | $14.26 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 200 | $14.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 500 | $14.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 500 | $14.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 441 | $14.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 59 | $14.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 276 | $14.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 28 | $14.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 296 | $14.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 500 | $14.20 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 124 | $14.17 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 72 | $14.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 140 | $14.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $14.165 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 55 | $14.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 18 | $14.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 13 | $14.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 87 | $14.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 6 | $14.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 67 | $14.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 30 | $14.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 86 | $14.17 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 20 | $14.15 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 25 | $14.16 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 28 | $14.17 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 18 | $14.18 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 120 | $14.17 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 120 | $14.17 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 79 | $14.16 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 93 | $14.16 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 64 | $14.16 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 19 | $14.16 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 93 | $14.16 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 33 | $14.16 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 60 | $14.16 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 380 | $14.14 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 120 | $14.14 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 120 | $14.14 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 58 | $14.14 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2,150 | $14.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |