Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCV.A.US) Share Price

Price $21.97 on 18-07-2025 at 21:20:03
Change $0.30 1.38%
Buy $23.64
Sell $20.24
Buy / Sell NCV.A Shares
Last Trade: Sell 100.00 at $21.97
Day's Volume: 900
Last Close: $21.97
Open: $21.97
ISIN: US92838X7066
Day's Range $21.97 - $21.97
52wk Range: $21.24 - $22.10
Market Capitalisation: $N/A
VWAP: $21.97
Shares in Issue: N/A

Virtus Converti (NCV.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.97 Automatic Execution
14:17:12 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
14:17:12 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
14:17:12 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
14:17:12 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
14:17:12 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
14:17:12 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
14:17:10 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
14:17:09 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
14:17:09 - 18-Jul-25
See more Virtus Converti trades

Virtus Converti (NCV.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.97 21.97 21.97 21.97 900
17th Jul 2025 (Thu) 21.67 21.67 21.67 21.67 683
16th Jul 2025 (Wed) 21.79 21.80 21.50 21.50 3,053
15th Jul 2025 (Tue) 21.84 21.84 21.60 21.60 0
14th Jul 2025 (Mon) 21.84 21.84 21.60 21.60 254
11th Jul 2025 (Fri) 21.47 21.6155 21.47 21.6155 0
10th Jul 2025 (Thu) 21.47 21.50 21.47 21.75 738
9th Jul 2025 (Wed) 21.24 21.48 21.24 21.48 0
8th Jul 2025 (Tue) 21.24 21.24 21.24 21.32 100
7th Jul 2025 (Mon) 21.38 21.38 21.2951 21.2951 81
4th Jul 2025 (Fri) 21.38 21.4939 21.38 21.4939 0
3rd Jul 2025 (Thu) 21.38 21.4939 21.38 21.4939 0
2nd Jul 2025 (Wed) 21.38 21.50 21.38 21.4939 703
1st Jul 2025 (Tue) 21.45 21.47 21.45 21.36 0
30th Jun 2025 (Mon) 21.45 21.47 21.45 21.48 300
27th Jun 2025 (Fri) 21.25 21.37 21.25 21.37 1
26th Jun 2025 (Thu) 21.25 21.25 21.1812 21.1812 0
25th Jun 2025 (Wed) 21.25 21.25 21.225 21.225 0
24th Jun 2025 (Tue) 21.25 21.25 21.24 21.24 20
23rd Jun 2025 (Mon) 21.25 21.25 21.25 21.25 1
20th Jun 2025 (Fri) 21.25 21.32 21.25 21.32 0
19th Jun 2025 (Thu) 21.25 21.30 21.25 21.37 442
See more Virtus Converti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered