Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCV.A.US) Share Price

Price $21.24 on 06-02-2026 at 22:20:03
Change $-0.04 -0.19%
Buy $25.57
Sell $20.60
Last Trade: Sell 171.00 at $21.24
Day's Volume: 271
Last Close: $21.33
Open: $21.26
ISIN: US92838X7066
Day's Range $21.24 - $21.26
52wk Range: $21.11 - $22.30
Market Capitalisation: $N/A
VWAP: $21.24738
Shares in Issue: N/A

Virtus Converti (NCV.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 $21.24 Automatic Execution
15:48:43 - 06-Feb-26
See more Virtus Converti trades

Virtus Converti (NCV.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.26 21.26 21.24 21.33 271
5th Feb 2026 (Thu) 21.21 21.33 21.21 21.28 508
4th Feb 2026 (Wed) 21.25 21.25 21.25 21.31 0
3rd Feb 2026 (Tue) 21.28 21.28 21.24 21.28 0
2nd Feb 2026 (Mon) 21.28 21.31 21.28 21.30 100
30th Jan 2026 (Fri) 21.24 21.31 21.24 21.28 404
29th Jan 2026 (Thu) 21.27 21.31 21.25 21.28 1,002
28th Jan 2026 (Wed) 21.25 21.33 21.25 21.30 100
27th Jan 2026 (Tue) 21.26 21.26 21.26 21.30 0
26th Jan 2026 (Mon) 21.29 21.38 21.28 21.27 688
23rd Jan 2026 (Fri) 21.28 21.36 21.28 21.33 2,216
22nd Jan 2026 (Thu) 21.30 21.30 21.28 21.29 626
21st Jan 2026 (Wed) 21.32 21.33 21.25 21.25 348
20th Jan 2026 (Tue) 21.24 21.38 21.24 21.29 1,900
19th Jan 2026 (Mon) 21.27 21.42 21.25 21.35 1,851
16th Jan 2026 (Fri) 21.27 21.42 21.25 21.35 1,851
15th Jan 2026 (Thu) 21.34 21.40 21.30 21.345 1,666
14th Jan 2026 (Wed) 21.27 21.33 21.27 21.33 13
13th Jan 2026 (Tue) 21.33 21.33 21.33 21.29 330
12th Jan 2026 (Mon) 21.31 21.38 21.28 21.29 1,524
9th Jan 2026 (Fri) 21.32 21.32 21.30 21.38 210
8th Jan 2026 (Thu) 21.25 21.45 21.25 21.41 1,512
7th Jan 2026 (Wed) 21.41 21.41 21.335 21.42 247
See more Virtus Converti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered