| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $3.01 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 31 | $3.01 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 28 | $3.01 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Buy* | 30 | $3.01 | Automatic Execution |
15:25:40 - 15-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 13 | $3.01 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 15 | $3.01 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 52 | $3.01 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 21 | $3.02 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Buy* | 20 | $3.00 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Sell* | 21 | $2.99 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 14 | $2.98 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Sell* | 11 | $2.98 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Sell* | 14 | $3.01 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 24 | $3.01 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 32 | $3.02 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 24 | $3.02 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 12 | $3.03 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Unknown* | 27 | $3.04 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Unknown* | 3 | $3.04 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 37 | $3.05 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 30 | $3.05 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 12 | $3.05 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 40 | $3.05 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 90 | $3.04 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 160 | $3.04 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 130 | $3.05 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 130 | $3.05 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 30 | $3.05 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 4 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 47 | $3.08 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 6 | $3.09 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Buy* | 38 | $3.07 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Buy* | 6 | $3.06 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Sell* | 4 | $3.07 | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Unknown* | 43 | $3.09 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Unknown* | 27 | $3.09 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 16 | $3.09 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 43 | $3.09 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Unknown* | 300 | $3.09 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 70 | $3.095 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Buy* | 38 | $3.09 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Unknown* | 129 | $3.08 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Unknown* | 50 | $3.08 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Buy* | 33 | $3.09 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 60 | $3.09 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 95 | $3.08 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Buy* | 10 | $3.07 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 3 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 3 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 60 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 3 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 3 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 9 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 20 | $3.08 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 80 | $3.08 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 8 | $3.09 | Automatic Execution |
14:20:37 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
13:58:14 - 15-Dec-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
13:58:14 - 15-Dec-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
13:58:14 - 15-Dec-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
13:58:14 - 15-Dec-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
13:58:14 - 15-Dec-25 |
| Sell* | 40 | $3.04 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:52:10 - 15-Dec-25 |
| Sell* | 60 | $3.04 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 6 | $3.05 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 74 | $3.05 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 80 | $3.05 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 150 | $3.05 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 16 | $2.99 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Sell* | 2 | $2.99 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 5 | $2.98 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Buy* | 2 | $2.98 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 13 | $2.98 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 8 | $2.98 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 40 | $3.01 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 18 | $3.05 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 31 | $3.06 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 48 | $3.08 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Buy* | 4 | $3.08 | Automatic Execution |
13:24:34 - 15-Dec-25 |
| Unknown* | 4 | $3.08 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 13 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 16 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 176 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 5 | $3.055 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 288 | $3.055 | Automatic Execution |
13:19:22 - 15-Dec-25 |
| Buy* | 25 | $3.05 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 27 | $3.05 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 27 | $3.05 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 25 | $3.05 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 10 | $3.05 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 6 | $3.05 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 14 | $3.05 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:19:14 - 15-Dec-25 |
| Sell* | 2 | $3.11 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 26 | $3.13 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 74 | $3.13 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 50 | $3.14 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 10 | $3.16 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Unknown* | 18 | $3.14 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:52:59 - 15-Dec-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
12:51:47 - 15-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:51:47 - 15-Dec-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
12:49:57 - 15-Dec-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 80 | $3.16 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
12:20:46 - 15-Dec-25 |
| Sell* | 120 | $3.15 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 20 | $3.16 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 26 | $3.16 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 500 | $3.15 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 60 | $3.14 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 30 | $3.09 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 170 | $3.09 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 160 | $3.09 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 26 | $3.07 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 16 | $3.06 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 4 | $3.06 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 6 | $3.06 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 3 | $3.05 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 60 | $3.06 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 78 | $3.00 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 20 | $3.06 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 20 | $3.08 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 108 | $3.08 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 131 | $3.05 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 9 | $2.99 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 92 | $3.08 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 19 | $3.00 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 24 | $3.08 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 190 | $3.06 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 31 | $3.00 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 21 | $2.98 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 25 | $3.00 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 21 | $2.98 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 700 | $2.99 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 19 | $2.98 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 15 | $2.99 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 300 | $2.99 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 10 | $2.96 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 5 | $2.97 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 20 | $2.96 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
09:09:24 - 15-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
09:09:03 - 15-Dec-25 |
| Sell* | 50 | $2.71 | Ordinary |
08:44:31 - 15-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:28:45 - 15-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
06:18:00 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
06:18:00 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
06:18:00 - 15-Dec-25 |
| Sell* | 200 | $2.71 | Ordinary |
05:21:29 - 15-Dec-25 |
| Sell* | 681 | $2.72 | Ordinary |
05:21:29 - 15-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
05:21:29 - 15-Dec-25 |
| Buy* | 13 | $2.80 | Ordinary |
04:08:55 - 15-Dec-25 |
| Buy* | 2 | $2.75 | Ordinary |
04:08:31 - 15-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 39 | $2.80 | Ordinary |
04:00:00 - 15-Dec-25 |