Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabay Pharmac (NBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $1.84 Ordinary
 17:39:11 - 19-Sep-25
Buy* 56 $1.86 Ordinary
 17:30:00 - 19-Sep-25
Buy* 500 $1.86 Ordinary
 17:07:11 - 19-Sep-25
Sell* 155 $1.86 Ordinary
 16:26:34 - 19-Sep-25
Sell* 56 $1.86 Ordinary
 16:23:04 - 19-Sep-25
Sell* 10 $1.88 Ordinary
 16:20:56 - 19-Sep-25
Unknown* 100 $1.88 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $1.88 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 72 $1.865 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 75 $1.88 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 75 $1.88 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 92 $1.87 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 200 $1.88 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $1.88 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 95 $1.87 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 100 $1.88 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 4 $1.87 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 401 $1.87 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 99 $1.87 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $1.88 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 57 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 86 $1.85 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 7 $1.85 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 93 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 50 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 7 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 93 $1.85 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 7 $1.85 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 7 $1.85 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 1 $1.85 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 1 $1.85 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 100 $1.85 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 169 $1.875 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 131 $1.875 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 69 $1.875 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 100 $1.875 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 100 $1.875 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 200 $1.875 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 97 $1.87 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 3 $1.87 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 197 $1.87 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 49 $1.88 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 8 $1.88 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 2 $1.88 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 300 $1.925 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 300 $1.925 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 100 $1.93 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 22 $1.93 Automatic Execution
 14:59:43 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 75 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 4 $1.95 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 4 $1.95 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 4 $1.95 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 34 $1.955 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 113 $1.955 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 34 $1.955 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 8 $1.95 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 8 $1.95 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 34 $1.955 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 84 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 4 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 4 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 4 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 4 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 38 $1.96 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 74 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 250 $1.94 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 51 $1.95 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 14:45:41 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 1 $1.96 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $1.955 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 100 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 50 $1.95 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 50 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 75 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 25 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 100 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 75 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 75 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 75 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 75 $1.945 Automatic Execution
 14:17:32 - 19-Sep-25
Unknown* 32 $1.95 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 68 $1.95 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 12 $1.95 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 8 $1.95 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 12 $1.95 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 13:58:40 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 13:58:40 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 13:52:00 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 21 $1.95 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 108 $1.95 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 24 $1.96 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 30 $1.98 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 182 $1.95 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 84 $1.95 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 266 $1.94 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 80 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 1,400 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 300 $1.92 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 33 $1.91 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 100 $1.91 Automatic Execution
 11:23:46 - 19-Sep-25
Unknown* 1 $1.91 Automatic Execution
 11:23:46 - 19-Sep-25
Unknown* 75 $1.91 Automatic Execution
 11:23:46 - 19-Sep-25
Unknown* 1 $1.91 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 1 $1.91 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 72 $1.905 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 3 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 2 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 30 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 64 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 736 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 30 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 71 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 500 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 575 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 29 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 5 $1.90 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 18 $1.91 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 82 $1.91 Automatic Execution
 11:23:46 - 19-Sep-25
Unknown* 14 $1.92 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 14 $1.92 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 10 $1.92 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 10 $1.92 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 10 $1.92 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 10 $1.915 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 10 $1.91 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 10 $1.91 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 14 $1.92 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 50 $1.92 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 88 $1.93 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:47:19 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 110 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 18 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 2,000 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 100 $1.94 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 100 $1.97 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 100 $1.97 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 45 $1.96 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 97 $1.98 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 3 $1.98 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $1.985 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 89 $1.98 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 75 $1.965 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 27 $1.98 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 2 $1.96 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 89 $1.98 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 50 $1.97 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $1.97 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 75 $1.96 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 5 $1.98 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $1.945 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 3 $1.98 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 20 $1.945 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 25 $1.98 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 65 $1.95 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 51 $1.94 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 350 $1.99 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 25 $1.96 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $1.945 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 75 $1.95 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 72 $1.945 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 8 $2.01 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $1.945 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 42 $2.005 Automatic Execution
 10:18:11 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $2.00 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 100 $1.97 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 10:15:31 - 19-Sep-25
Unknown* 100 $1.97 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 5 $1.99 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 10 $1.96 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 72 $1.98 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 5 $1.95 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 100 $1.97 Ordinary
 09:29:49 - 19-Sep-25
Buy* 100 $1.97 Ordinary
 09:29:49 - 19-Sep-25
Buy* 100 $1.97 Ordinary
 09:29:47 - 19-Sep-25
Buy* 100 $1.97 Ordinary
 09:29:47 - 19-Sep-25
Buy* 100 $1.97 Ordinary
 09:29:47 - 19-Sep-25
Buy* 100 $1.97 Ordinary
 09:29:47 - 19-Sep-25
Unknown* 100 $1.97 Ordinary
 09:29:47 - 19-Sep-25
Unknown* 100 $1.97 Ordinary
 09:29:47 - 19-Sep-25
Buy* 5 $1.98 Ordinary
 09:29:37 - 19-Sep-25
Buy* 10 $1.97 Ordinary
 09:29:36 - 19-Sep-25
Buy* 3 $1.98 Ordinary
 09:29:33 - 19-Sep-25
Sell* 100 $1.98 Ordinary
 09:29:33 - 19-Sep-25
Sell* 100 $1.98 Ordinary
 09:29:33 - 19-Sep-25
Sell* 100 $1.98 Ordinary
 09:29:33 - 19-Sep-25
Sell* 100 $1.98 Ordinary
 09:29:33 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 09:29:22 - 19-Sep-25
Unknown* 100 $1.98 Ordinary
 09:29:18 - 19-Sep-25
Unknown* 100 $1.98 Ordinary
 09:29:18 - 19-Sep-25
Sell* 66 $1.98 Ordinary
 09:29:16 - 19-Sep-25
Sell* 100 $1.98 Ordinary
 09:29:16 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:29:16 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:29:16 - 19-Sep-25
Buy* 100 $2.00 Ordinary
 09:29:10 - 19-Sep-25
Buy* 100 $2.00 Ordinary
 09:29:10 - 19-Sep-25
Buy* 40 $1.99 Ordinary
 09:29:10 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 09:29:10 - 19-Sep-25
Buy* 60 $1.99 Ordinary
 09:29:09 - 19-Sep-25
Buy* 10 $1.99 Ordinary
 09:29:05 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:29:04 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:28:45 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:28:44 - 19-Sep-25
Unknown* 100 $1.98 Ordinary
 09:28:40 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 09:28:20 - 19-Sep-25
Unknown* 1 $1.99 Ordinary
 09:28:05 - 19-Sep-25
Unknown* 50 $1.99 Ordinary
 09:28:05 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:27:55 - 19-Sep-25
Unknown* 4 $1.99 Ordinary
 09:27:55 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:27:50 - 19-Sep-25
Sell* 22 $2.00 Ordinary
 09:26:59 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:26:49 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:26:35 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:26:16 - 19-Sep-25
Buy* 100 $2.00 Ordinary
 09:26:16 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:25:48 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:25:38 - 19-Sep-25
Buy* 100 $2.00 Ordinary
 09:25:27 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:25:27 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 09:25:27 - 19-Sep-25
Buy* 100 $1.99 Ordinary
 09:25:27 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:25:19 - 19-Sep-25
Unknown* 100 $2.00 Ordinary
 09:25:09 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:25:09 - 19-Sep-25
Unknown* 100 $1.98 Ordinary
 09:25:05 - 19-Sep-25
Buy* 100 $1.989 Ordinary
 09:24:57 - 19-Sep-25
Buy* 100 $1.979 Ordinary
 09:24:57 - 19-Sep-25
Buy* 4 $1.97 Ordinary
 09:24:56 - 19-Sep-25
Sell* 1 $1.97 Ordinary
 09:24:42 - 19-Sep-25
Sell* 22 $1.98 Ordinary
 09:24:42 - 19-Sep-25
Unknown* 100 $1.98 Ordinary
 09:24:33 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:24:33 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:24:28 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:24:28 - 19-Sep-25
Unknown* 100 $1.98 Ordinary
 09:24:25 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 09:24:22 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 09:24:22 - 19-Sep-25
Sell* 100 $1.98 Ordinary
 09:24:22 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:24:22 - 19-Sep-25
Unknown* 50 $1.99 Ordinary
 09:24:17 - 19-Sep-25
Unknown* 50 $1.99 Ordinary
 09:24:17 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:24:17 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:24:16 - 19-Sep-25
Unknown* 100 $1.98 Ordinary
 09:23:52 - 19-Sep-25
Buy* 11 $1.98 Ordinary
 09:23:47 - 19-Sep-25
Buy* 11 $1.98 Ordinary
 09:23:47 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 09:23:47 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 09:23:47 - 19-Sep-25
Unknown* 100 $1.98 Ordinary
 09:23:47 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:23:47 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:23:47 - 19-Sep-25
Sell* 3 $1.99 Ordinary
 09:23:47 - 19-Sep-25
Sell* 1 $1.99 Ordinary
 09:23:47 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:23:42 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:23:42 - 19-Sep-25
Sell* 145 $1.99 Ordinary
 09:23:42 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:23:42 - 19-Sep-25
Sell* 100 $1.99 Ordinary
 09:23:35 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:23:27 - 19-Sep-25
Sell* 80 $2.00 Ordinary
 09:23:22 - 19-Sep-25
Sell* 30 $2.00 Ordinary
 09:21:39 - 19-Sep-25
Sell* 20 $2.00 Ordinary
 09:21:07 - 19-Sep-25
Sell* 69 $2.00 Ordinary
 09:20:59 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:20:59 - 19-Sep-25
Sell* 90 $2.00 Ordinary
 09:20:59 - 19-Sep-25
Sell* 10 $2.00 Ordinary
 09:19:50 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 09:19:44 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 09:19:44 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 09:19:43 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 09:19:43 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 09:19:43 - 19-Sep-25
Buy* 1 $2.00 Ordinary
 09:19:42 - 19-Sep-25
Sell* 42 $2.00 Ordinary
 09:19:34 - 19-Sep-25
Sell* 58 $2.00 Ordinary
 09:19:34 - 19-Sep-25
Sell* 9 $2.00 Ordinary
 09:19:16 - 19-Sep-25
Sell* 33 $2.00 Ordinary
 09:19:08 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:18:44 - 19-Sep-25
Sell* 30 $2.00 Ordinary
 09:18:25 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:18:04 - 19-Sep-25
Buy* 100 $2.00 Ordinary
 09:17:40 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:17:36 - 19-Sep-25
Buy* 90 $1.99 Ordinary
 09:17:36 - 19-Sep-25
Buy* 10 $1.99 Ordinary
 09:17:32 - 19-Sep-25
Unknown* 1 $1.98 Ordinary
 09:17:30 - 19-Sep-25
Unknown* 99 $1.98 Ordinary
 09:17:30 - 19-Sep-25
Unknown* 1 $1.98 Ordinary
 09:17:29 - 19-Sep-25
Buy* 100 $1.98 Ordinary
 09:17:25 - 19-Sep-25
Unknown* 100 $1.99 Ordinary
 09:17:25 - 19-Sep-25
Unknown* 50 $2.00 Ordinary
 09:17:25 - 19-Sep-25
Unknown* 1 $2.00 Ordinary
 09:17:25 - 19-Sep-25
Unknown* 1,600 $2.00 Ordinary
 09:17:25 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:17:25 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:17:25 - 19-Sep-25
Sell* 1,882 $2.00 Ordinary
 09:17:25 - 19-Sep-25
Sell* 10 $2.00 Ordinary
 09:17:25 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:17:25 - 19-Sep-25
Buy* 1 $2.01 Ordinary
 09:16:41 - 19-Sep-25
Buy* 1 $2.01 Ordinary
 09:16:41 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:16:41 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:16:41 - 19-Sep-25
Unknown* 100 $2.00 Ordinary
 09:16:29 - 19-Sep-25
Unknown* 100 $2.00 Ordinary
 09:16:28 - 19-Sep-25
Buy* 50 $2.02 Ordinary
 09:16:20 - 19-Sep-25
Buy* 50 $2.02 Ordinary
 09:16:20 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 09:16:05 - 19-Sep-25
Sell* 6 $2.01 Ordinary
 09:16:05 - 19-Sep-25
Buy* 23 $2.02 Ordinary
 09:15:40 - 19-Sep-25
Unknown* 2 $2.02 Ordinary
 09:15:40 - 19-Sep-25
Unknown* 20 $2.02 Ordinary
 09:15:40 - 19-Sep-25
Unknown* 100 $2.02 Ordinary
 09:15:40 - 19-Sep-25
Buy* 100 $2.02 Ordinary
 09:15:40 - 19-Sep-25
Buy* 484 $2.02 Ordinary
 09:15:40 - 19-Sep-25
Buy* 13 $2.01 Ordinary
 09:15:20 - 19-Sep-25
Buy* 10 $2.01 Ordinary
 09:15:20 - 19-Sep-25
Buy* 100 $2.01 Ordinary
 09:15:20 - 19-Sep-25
Buy* 34 $2.01 Ordinary
 09:15:20 - 19-Sep-25
Buy* 40 $2.01 Ordinary
 09:15:20 - 19-Sep-25
Buy* 20 $2.01 Ordinary
 09:15:20 - 19-Sep-25
Buy* 50 $2.01 Ordinary
 09:15:20 - 19-Sep-25
Buy* 50 $2.01 Ordinary
 09:15:18 - 19-Sep-25
Unknown* 7 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 150 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 48 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 50 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 200 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 14 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 20 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 20 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Sell* 20 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Unknown* 19 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Unknown* 50 $2.01 Ordinary
 09:15:09 - 19-Sep-25
Unknown* 50 $2.01 Ordinary
 09:15:08 - 19-Sep-25
Unknown* 100 $2.01 Ordinary
 09:15:08 - 19-Sep-25
Unknown* 200 $2.01 Ordinary
 09:15:08 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 09:15:08 - 19-Sep-25
Sell* 84 $2.01 Ordinary
 09:15:08 - 19-Sep-25
Sell* 1 $2.01 Ordinary
 09:15:03 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 09:15:02 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 09:15:02 - 19-Sep-25
Unknown* 100 $2.02 Ordinary
 09:14:48 - 19-Sep-25
Unknown* 100 $2.02 Ordinary
 09:14:48 - 19-Sep-25
Sell* 54 $2.01 Ordinary
 09:14:10 - 19-Sep-25
Sell* 50 $2.01 Ordinary
 09:14:10 - 19-Sep-25
Sell* 50 $2.01 Ordinary
 09:14:10 - 19-Sep-25
Sell* 49 $2.01 Ordinary
 09:14:10 - 19-Sep-25
Sell* 100 $2.01 Ordinary
 09:14:10 - 19-Sep-25
Unknown* 100 $2.02 Ordinary
 09:14:10 - 19-Sep-25
Buy* 50 $2.03 Ordinary
 09:14:00 - 19-Sep-25
Buy* 50 $2.03 Ordinary
 09:13:52 - 19-Sep-25
Unknown* 37 $2.04 Ordinary
 09:13:51 - 19-Sep-25
Unknown* 18 $2.04 Ordinary
 09:13:51 - 19-Sep-25
Unknown* 19 $2.04 Ordinary
 09:13:51 - 19-Sep-25
Unknown* 63 $2.04 Ordinary
 09:13:51 - 19-Sep-25
Buy* 47 $2.05 Ordinary
 09:13:40 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 09:13:40 - 19-Sep-25
Buy* 18 $2.05 Ordinary
 09:13:40 - 19-Sep-25
Buy* 19 $2.05 Ordinary
 09:13:40 - 19-Sep-25
Buy* 13 $2.05 Ordinary
 09:13:40 - 19-Sep-25
Buy* 19 $2.05 Ordinary
 09:13:40 - 19-Sep-25
Unknown* 100 $2.05 Ordinary
 09:13:40 - 19-Sep-25
Buy* 19 $2.05 Ordinary
 09:13:38 - 19-Sep-25
Buy* 1 $2.06 Ordinary
 09:13:37 - 19-Sep-25
Buy* 13 $2.05 Ordinary
 09:13:37 - 19-Sep-25
Buy* 13 $2.05 Ordinary
 09:13:37 - 19-Sep-25
Buy* 19 $2.05 Ordinary
 09:13:37 - 19-Sep-25
Buy* 19 $2.05 Ordinary
 09:13:37 - 19-Sep-25
Unknown* 100 $2.05 Ordinary
 09:13:37 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 09:13:35 - 19-Sep-25
Buy* 1 $2.06 Ordinary
 09:13:34 - 19-Sep-25
Buy* 100 $2.06 Ordinary
 09:13:34 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 09:13:34 - 19-Sep-25
Buy* 1 $2.06 Ordinary
 09:13:33 - 19-Sep-25
Buy* 1 $2.06 Ordinary
 09:13:33 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 09:13:32 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 09:13:32 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 09:13:31 - 19-Sep-25
Buy* 3 $2.05 Ordinary
 09:13:31 - 19-Sep-25
Buy* 6 $2.05 Ordinary
 09:13:30 - 19-Sep-25
Buy* 4 $2.05 Ordinary
 09:13:30 - 19-Sep-25
Buy* 5 $2.05 Ordinary
 09:13:30 - 19-Sep-25
Buy* 16 $2.05 Ordinary
 09:13:30 - 19-Sep-25
Buy* 10 $2.05 Ordinary
 09:13:30 - 19-Sep-25
Buy* 16 $2.05 Ordinary
 09:13:29 - 19-Sep-25
Buy* 16 $2.05 Ordinary
 09:13:29 - 19-Sep-25
Buy* 29 $2.05 Ordinary
 09:13:29 - 19-Sep-25
Buy* 26 $2.05 Ordinary
 09:13:29 - 19-Sep-25
Buy* 18 $2.05 Ordinary
 09:13:29 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 09:13:29 - 19-Sep-25
Buy* 41 $2.05 Ordinary
 09:13:29 - 19-Sep-25
Buy* 44 $2.05 Ordinary
 09:13:29 - 19-Sep-25
Unknown* 10 $2.04 Ordinary
 09:13:26 - 19-Sep-25
Buy* 32 $2.04 Ordinary
 09:13:26 - 19-Sep-25
Buy* 67 $2.04 Ordinary
 09:13:26 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:13:24 - 19-Sep-25
Sell* 15 $2.03 Ordinary
 09:13:24 - 19-Sep-25
Sell* 38 $2.03 Ordinary
 09:13:24 - 19-Sep-25
Unknown* 15 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Sell* 51 $2.03 Ordinary
 09:13:24 - 19-Sep-25
Unknown* 49 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Sell* 33 $2.03 Ordinary
 09:13:24 - 19-Sep-25
Buy* 15 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Buy* 33 $2.05 Ordinary
 09:13:24 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Buy* 100 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Unknown* 100 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Unknown* 100 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Unknown* 100 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Buy* 64 $2.04 Ordinary
 09:13:24 - 19-Sep-25
Sell* 67 $2.03 Ordinary
 09:13:17 - 19-Sep-25
Buy* 36 $2.02 Ordinary
 09:11:49 - 19-Sep-25
Sell* 60 $2.02 Ordinary
 09:11:49 - 19-Sep-25
Buy* 78 $2.02 Ordinary
 09:11:49 - 19-Sep-25
Buy* 22 $2.02 Ordinary
 09:11:49 - 19-Sep-25
Unknown* 100 $2.01 Ordinary
 09:11:49 - 19-Sep-25
Buy* 60 $2.01 Ordinary
 09:11:49 - 19-Sep-25
Sell* 36 $2.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 176 $2.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 677 $2.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 74 $2.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 25 $2.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 1 $2.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 100 $2.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 500 $2.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 50 $2.01 Ordinary
 09:11:39 - 19-Sep-25
Sell* 50 $2.02 Ordinary
 09:11:27 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 09:11:27 - 19-Sep-25
Sell* 50 $2.03 Ordinary
 09:11:20 - 19-Sep-25
Sell* 37 $2.03 Ordinary
 09:11:20 - 19-Sep-25
Sell* 3 $2.03 Ordinary
 09:11:20 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:11:20 - 19-Sep-25
Buy* 167 $2.04 Ordinary
 09:11:20 - 19-Sep-25
Unknown* 233 $2.035 Ordinary
 09:11:20 - 19-Sep-25
Sell* 50 $2.04 Ordinary
 09:11:09 - 19-Sep-25
Unknown* 100 $2.04 Ordinary
 09:10:36 - 19-Sep-25
Unknown* 20 $2.04 Ordinary
 09:10:27 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 09:09:55 - 19-Sep-25
Buy* 48 $2.05 Ordinary
 09:09:48 - 19-Sep-25
Buy* 96 $2.05 Ordinary
 09:09:48 - 19-Sep-25
Buy* 4 $2.05 Ordinary
 09:09:48 - 19-Sep-25
Buy* 1 $2.05 Ordinary
 09:09:47 - 19-Sep-25
Buy* 76 $2.05 Ordinary
 09:09:47 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:08:53 - 19-Sep-25
Sell* 20 $2.03 Ordinary
 09:08:18 - 19-Sep-25
Sell* 61 $2.02 Ordinary
 09:08:05 - 19-Sep-25
Sell* 96 $2.02 Ordinary
 09:08:05 - 19-Sep-25
Sell* 4 $2.02 Ordinary
 09:08:05 - 19-Sep-25
Buy* 5 $2.02 Ordinary
 09:07:57 - 19-Sep-25
Sell* 901 $2.01 Ordinary
 09:07:49 - 19-Sep-25
Sell* 10 $2.01 Ordinary
 09:07:49 - 19-Sep-25
Sell* 10 $2.01 Ordinary
 09:07:49 - 19-Sep-25
Sell* 1 $2.01 Ordinary
 09:07:49 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 09:07:47 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 09:07:47 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:07:36 - 19-Sep-25
Buy* 100 $2.03 Ordinary
 09:07:36 - 19-Sep-25
Sell* 700 $2.03 Ordinary
 09:07:36 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:07:36 - 19-Sep-25
Sell* 1 $2.03 Ordinary
 09:07:30 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 09:07:27 - 19-Sep-25
Unknown* 100 $2.04 Ordinary
 09:07:27 - 19-Sep-25
Unknown* 50 $2.05 Ordinary
 09:07:03 - 19-Sep-25
Sell* 43 $2.05 Ordinary
 09:07:02 - 19-Sep-25
Sell* 57 $2.05 Ordinary
 09:07:02 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 09:07:02 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 09:07:02 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 09:06:59 - 19-Sep-25
Sell* 100 $2.05 Ordinary
 09:06:50 - 19-Sep-25
Sell* 4 $2.04 Ordinary
 09:06:48 - 19-Sep-25
Buy* 100 $2.02 Ordinary
 09:06:40 - 19-Sep-25
Buy* 100 $2.02 Ordinary
 09:06:40 - 19-Sep-25
Sell* 20 $2.02 Ordinary
 09:06:40 - 19-Sep-25
Sell* 50 $2.02 Ordinary
 09:06:40 - 19-Sep-25
Sell* 30 $2.02 Ordinary
 09:06:40 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:06:39 - 19-Sep-25
Sell* 17 $2.03 Ordinary
 09:06:38 - 19-Sep-25
Sell* 21 $2.03 Ordinary
 09:06:38 - 19-Sep-25
Sell* 834 $2.03 Ordinary
 09:06:38 - 19-Sep-25
Unknown* 98 $2.03 Ordinary
 09:06:33 - 19-Sep-25
Unknown* 2 $2.03 Ordinary
 09:06:32 - 19-Sep-25
Buy* 38 $2.03 Ordinary
 09:06:31 - 19-Sep-25
Buy* 100 $2.03 Ordinary
 09:06:31 - 19-Sep-25
Buy* 100 $2.03 Ordinary
 09:06:31 - 19-Sep-25
Buy* 2 $2.03 Ordinary
 09:06:24 - 19-Sep-25
Buy* 100 $2.03 Ordinary
 09:06:24 - 19-Sep-25
Sell* 200 $2.03 Ordinary
 09:06:24 - 19-Sep-25
Sell* 5 $2.03 Ordinary
 09:06:24 - 19-Sep-25
Sell* 1,840 $2.04 Ordinary
 09:06:17 - 19-Sep-25
Sell* 21 $2.04 Ordinary
 09:06:02 - 19-Sep-25
Sell* 139 $2.04 Ordinary
 09:06:02 - 19-Sep-25
Sell* 1,000 $2.03 Ordinary
 09:05:44 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:05:44 - 19-Sep-25
Sell* 10 $2.04 Ordinary
 09:05:40 - 19-Sep-25
Sell* 500 $2.04 Ordinary
 09:05:40 - 19-Sep-25
Sell* 50 $2.04 Ordinary
 09:05:40 - 19-Sep-25
Sell* 100 $2.05 Ordinary
 09:05:33 - 19-Sep-25
Sell* 150 $2.05 Ordinary
 09:05:33 - 19-Sep-25
Sell* 20 $2.05 Ordinary
 09:05:33 - 19-Sep-25
Sell* 100 $2.08 Ordinary
 09:04:59 - 19-Sep-25
Sell* 300 $2.08 Ordinary
 09:04:54 - 19-Sep-25
Sell* 100 $2.08 Ordinary
 09:04:39 - 19-Sep-25
Sell* 100 $2.091 Ordinary
 09:03:42 - 19-Sep-25
Buy* 100 $2.099 Ordinary
 09:03:11 - 19-Sep-25
Buy* 500 $2.09 Ordinary
 09:03:10 - 19-Sep-25
Buy* 36 $2.08 Ordinary
 09:03:10 - 19-Sep-25
Buy* 60 $2.08 Ordinary
 09:03:10 - 19-Sep-25
Buy* 100 $2.09 Ordinary
 09:03:10 - 19-Sep-25
Sell* 39 $2.07 Ordinary
 09:03:09 - 19-Sep-25
Sell* 10 $2.07 Ordinary
 09:03:09 - 19-Sep-25
Sell* 50 $2.08 Ordinary
 09:02:53 - 19-Sep-25
Sell* 8 $2.08 Ordinary
 09:02:50 - 19-Sep-25
Sell* 100 $2.08 Ordinary
 09:02:50 - 19-Sep-25
Sell* 24 $2.09 Ordinary
 09:02:50 - 19-Sep-25
Sell* 36 $2.09 Ordinary
 09:02:50 - 19-Sep-25
Sell* 36 $2.09 Ordinary
 09:02:50 - 19-Sep-25
Sell* 100 $2.09 Ordinary
 09:02:50 - 19-Sep-25
Sell* 200 $2.10 Ordinary
 09:02:49 - 19-Sep-25
Buy* 741 $2.10 Ordinary
 09:02:48 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Buy* 59 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Buy* 264 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Buy* 31 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Buy* 20 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Buy* 13 $2.10 Ordinary
 09:02:37 - 19-Sep-25
Sell* 31 $2.09 Ordinary
 09:02:27 - 19-Sep-25
Buy* 500 $2.09 Ordinary
 09:02:27 - 19-Sep-25
Buy* 404 $2.09 Ordinary
 09:02:27 - 19-Sep-25
Buy* 34 $2.08 Ordinary
 09:02:26 - 19-Sep-25
Sell* 34 $2.08 Ordinary
 09:02:20 - 19-Sep-25
Buy* 200 $2.07 Ordinary
 09:02:08 - 19-Sep-25
Buy* 56 $2.05 Ordinary
 09:02:00 - 19-Sep-25
Buy* 24 $2.05 Ordinary
 09:02:00 - 19-Sep-25
Buy* 100 $2.05 Ordinary
 09:02:00 - 19-Sep-25
Buy* 100 $2.05 Ordinary
 09:02:00 - 19-Sep-25
Sell* 49 $2.04 Ordinary
 09:01:53 - 19-Sep-25
Sell* 100 $2.04 Ordinary
 09:01:50 - 19-Sep-25
Sell* 964 $2.03 Ordinary
 09:01:41 - 19-Sep-25
Sell* 36 $2.03 Ordinary
 09:01:41 - 19-Sep-25
Buy* 36 $2.03 Ordinary
 09:01:39 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:01:38 - 19-Sep-25
Sell* 150 $2.03 Ordinary
 09:01:38 - 19-Sep-25
Sell* 90 $2.03 Ordinary
 09:01:32 - 19-Sep-25
Sell* 1,000 $2.03 Ordinary
 09:01:32 - 19-Sep-25
Sell* 1,060 $2.03 Ordinary
 09:01:32 - 19-Sep-25
Sell* 110 $2.03 Ordinary
 09:01:32 - 19-Sep-25
Sell* 100 $2.03 Ordinary
 09:01:32 - 19-Sep-25
Sell* 300 $2.03 Ordinary
 09:01:32 - 19-Sep-25
Sell* 383 $2.03 Ordinary
 09:01:30 - 19-Sep-25
Sell* 157 $2.03 Ordinary
 09:01:29 - 19-Sep-25
Sell* 74 $2.03 Ordinary
 09:01:28 - 19-Sep-25
Sell* 33 $2.04 Ordinary
 09:01:28 - 19-Sep-25
Sell* 32 $2.04 Ordinary
 09:01:28 - 19-Sep-25
Sell* 24 $2.04 Ordinary
 09:01:28 - 19-Sep-25
Sell* 24 $2.04 Ordinary
 09:01:28 - 19-Sep-25
Sell* 100 $2.05 Ordinary
 09:01:28 - 19-Sep-25
Buy* 100 $2.06 Ordinary
 09:01:28 - 19-Sep-25
Buy* 1,000 $2.05 Ordinary
 09:01:27 - 19-Sep-25
Buy* 33 $2.04 Ordinary
 09:01:27 - 19-Sep-25
Buy* 33 $2.04 Ordinary
 09:01:27 - 19-Sep-25
Sell* 32 $2.04 Ordinary
 09:01:27 - 19-Sep-25
Sell* 33 $2.04 Ordinary
 09:01:27 - 19-Sep-25
Buy* 32 $2.04 Ordinary
 09:01:27 - 19-Sep-25
Buy* 10 $2.04 Ordinary
 09:01:26 - 19-Sep-25
Buy* 10 $2.04 Ordinary
 09:01:26 - 19-Sep-25
Buy* 90 $2.04 Ordinary
 09:01:26 - 19-Sep-25
Buy* 200 $2.03 Ordinary
 09:01:26 - 19-Sep-25
Buy* 850 $2.03 Ordinary
 09:01:26 - 19-Sep-25
Buy* 150 $2.03 Ordinary
 09:01:23 - 19-Sep-25
Sell* 100 $2.02 Ordinary
 09:01:22 - 19-Sep-25
Sell* 26 $2.03 Ordinary
 09:01:18 - 19-Sep-25
Sell* 10 $2.05 Ordinary
 09:01:16 - 19-Sep-25
Sell* 1 $2.05 Ordinary
 09:01:16 - 19-Sep-25
Buy* 100 $2.06 Ordinary
 09:01:16 - 19-Sep-25
Sell* 10 $2.06 Ordinary
 09:01:15 - 19-Sep-25
Buy* 42 $2.08 Ordinary
 09:01:12 - 19-Sep-25
Buy* 100 $2.08 Ordinary
 09:01:11 - 19-Sep-25
Sell* 200 $2.07 Ordinary
 09:01:11 - 19-Sep-25
Sell* 200 $2.08 Ordinary
 09:01:11 - 19-Sep-25
Buy* 1,000 $2.10 Ordinary
 09:01:09 - 19-Sep-25
Sell* 20 $2.09 Ordinary
 09:01:09 - 19-Sep-25
Buy* 20 $2.11 Ordinary
 09:01:08 - 19-Sep-25
Buy* 27 $2.11 Ordinary
 09:01:08 - 19-Sep-25
Sell* 20 $2.10 Ordinary
 09:01:05 - 19-Sep-25
Sell* 250 $2.10 Ordinary
 09:01:05 - 19-Sep-25
Sell* 27 $2.11 Ordinary
 09:01:05 - 19-Sep-25
Sell* 500 $2.11 Ordinary
 09:01:05 - 19-Sep-25
Sell* 100 $2.13 Ordinary
 09:01:05 - 19-Sep-25
Sell* 250 $2.15 Ordinary
 09:01:01 - 19-Sep-25
Sell* 10 $2.15 Ordinary
 09:01:01 - 19-Sep-25
Sell* 100 $2.15 Ordinary
 09:01:01 - 19-Sep-25
Sell* 100 $2.15 Ordinary
 09:01:01 - 19-Sep-25
Sell* 7 $2.16 Ordinary
 09:00:59 - 19-Sep-25
Sell* 57 $2.17 Ordinary
 09:00:58 - 19-Sep-25
Sell* 43 $2.17 Ordinary
 09:00:58 - 19-Sep-25
Sell* 42 $2.17 Ordinary
 09:00:58 - 19-Sep-25
Buy* 14 $2.18 Ordinary
 09:00:57 - 19-Sep-25
Buy* 43 $2.18 Ordinary
 09:00:57 - 19-Sep-25
Buy* 43 $2.18 Ordinary
 09:00:57 - 19-Sep-25
Sell* 200 $2.17 Ordinary
 09:00:57 - 19-Sep-25
Sell* 500 $2.18 Ordinary
 09:00:56 - 19-Sep-25
Sell* 22 $2.18 Ordinary
 09:00:56 - 19-Sep-25
Sell* 100 $2.18 Ordinary
 09:00:56 - 19-Sep-25
Sell* 4 $2.19 Ordinary
 09:00:51 - 19-Sep-25
Sell* 250 $2.20 Ordinary
 09:00:50 - 19-Sep-25
Sell* 26 $2.20 Ordinary
 09:00:50 - 19-Sep-25
Sell* 200 $2.20 Ordinary
 09:00:50 - 19-Sep-25
Sell* 1 $2.22 Ordinary
 09:00:41 - 19-Sep-25
Sell* 500 $2.23 Ordinary
 09:00:40 - 19-Sep-25
Sell* 200 $2.24 Ordinary
 09:00:36 - 19-Sep-25
Sell* 95 $2.25 Ordinary
 09:00:21 - 19-Sep-25
Buy* 1 $2.26 Ordinary
 09:00:19 - 19-Sep-25
Buy* 2 $2.25 Ordinary
 09:00:10 - 19-Sep-25
Buy* 100 $2.25 Ordinary
 09:00:10 - 19-Sep-25
Unknown* 50 $2.24 Ordinary
 08:59:05 - 19-Sep-25
Unknown* 50 $2.24 Ordinary
 08:59:05 - 19-Sep-25
Buy* 30 $2.24 Ordinary
 08:59:05 - 19-Sep-25
Buy* 2 $2.23 Ordinary
 08:58:47 - 19-Sep-25
Sell* 1 $2.22 Ordinary
 08:57:57 - 19-Sep-25
Sell* 1 $2.23 Ordinary
 08:57:40 - 19-Sep-25
Buy* 1,000 $2.25 Ordinary
 08:57:08 - 19-Sep-25
Buy* 172 $2.25 Ordinary
 08:57:08 - 19-Sep-25
Buy* 80 $2.25 Ordinary
 08:57:08 - 19-Sep-25
Unknown* 100 $2.245 Ordinary
 08:57:07 - 19-Sep-25
Unknown* 100 $2.245 Ordinary
 08:57:07 - 19-Sep-25
Sell* 98 $2.24 Ordinary
 08:56:59 - 19-Sep-25
Sell* 74 $2.24 Ordinary
 08:56:59 - 19-Sep-25
Buy* 10 $2.24 Ordinary
 08:56:58 - 19-Sep-25
Buy* 100 $2.24 Ordinary
 08:56:58 - 19-Sep-25
Sell* 110 $2.235 Ordinary
 08:56:57 - 19-Sep-25
Sell* 100 $2.235 Ordinary
 08:56:56 - 19-Sep-25
Buy* 240 $2.24 Ordinary
 08:56:50 - 19-Sep-25
Buy* 2,000 $2.24 Ordinary
 08:56:50 - 19-Sep-25
Buy* 200 $2.24 Ordinary
 08:56:50 - 19-Sep-25
Buy* 954 $2.24 Ordinary
 08:56:48 - 19-Sep-25
Buy* 2,554 $2.24 Ordinary
 08:56:48 - 19-Sep-25
Buy* 10 $2.24 Ordinary
 08:56:48 - 19-Sep-25
Buy* 4,000 $2.23 Ordinary
 08:56:48 - 19-Sep-25
Unknown* 436 $2.225 Ordinary
 08:56:48 - 19-Sep-25
Unknown* 2 $2.225 Ordinary
 08:56:39 - 19-Sep-25
Buy* 90 $2.21 Ordinary
 08:56:29 - 19-Sep-25
Buy* 100 $2.22 Ordinary
 08:56:29 - 19-Sep-25
Sell* 5 $2.19 Ordinary
 08:56:18 - 19-Sep-25
Sell* 14 $2.19 Ordinary
 08:56:17 - 19-Sep-25
Sell* 80 $2.19 Ordinary
 08:56:17 - 19-Sep-25
Sell* 7 $2.19 Ordinary
 08:56:17 - 19-Sep-25
Buy* 1 $2.18 Ordinary
 08:56:10 - 19-Sep-25
Buy* 547 $2.18 Ordinary
 08:56:10 - 19-Sep-25
Buy* 300 $2.18 Ordinary
 08:56:10 - 19-Sep-25
Sell* 1 $2.17 Ordinary
 08:56:07 - 19-Sep-25
Buy* 10 $2.18 Ordinary
 08:55:58 - 19-Sep-25
Buy* 300 $2.18 Ordinary
 08:55:58 - 19-Sep-25
Buy* 200 $2.18 Ordinary
 08:55:58 - 19-Sep-25
Sell* 280 $2.18 Ordinary
 08:55:52 - 19-Sep-25
Sell* 20 $2.18 Ordinary
 08:55:52 - 19-Sep-25
Sell* 1 $2.18 Ordinary
 08:55:50 - 19-Sep-25
Sell* 6 $2.18 Ordinary
 08:55:48 - 19-Sep-25
Sell* 500 $2.18 Ordinary
 08:55:48 - 19-Sep-25
Sell* 73 $2.18 Ordinary
 08:55:48 - 19-Sep-25
Sell* 4,000 $2.19 Ordinary
 08:55:47 - 19-Sep-25
Sell* 100 $2.19 Ordinary
 08:55:45 - 19-Sep-25
Unknown* 40 $2.20 Ordinary
 08:55:40 - 19-Sep-25
Sell* 191 $2.20 Ordinary
 08:55:39 - 19-Sep-25
Sell* 50 $2.20 Ordinary
 08:55:38 - 19-Sep-25
Sell* 9 $2.20 Ordinary
 08:55:37 - 19-Sep-25
Sell* 50 $2.21 Ordinary
 08:55:35 - 19-Sep-25
Buy* 209 $2.21 Ordinary
 08:55:35 - 19-Sep-25
Buy* 50 $2.21 Ordinary
 08:55:35 - 19-Sep-25
Sell* 6 $2.21 Ordinary
 08:55:33 - 19-Sep-25
Sell* 100 $2.22 Ordinary
 08:55:32 - 19-Sep-25
Sell* 2 $2.23 Ordinary
 08:55:28 - 19-Sep-25
Sell* 6 $2.23 Ordinary
 08:55:28 - 19-Sep-25
Sell* 100 $2.23 Ordinary
 08:55:28 - 19-Sep-25
Sell* 300 $2.24 Ordinary
 08:55:26 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 08:55:26 - 19-Sep-25
Sell* 50 $2.24 Ordinary
 08:55:26 - 19-Sep-25
Unknown* 45 $2.25 Ordinary
 08:55:21 - 19-Sep-25
Sell* 107 $2.25 Ordinary
 08:55:21 - 19-Sep-25
Sell* 7 $2.25 Ordinary
 08:55:19 - 19-Sep-25
Buy* 93 $2.25 Ordinary
 08:55:17 - 19-Sep-25
Buy* 68 $2.25 Ordinary
 08:55:17 - 19-Sep-25
Buy* 91 $2.25 Ordinary
 08:55:17 - 19-Sep-25
Buy* 101 $2.25 Ordinary
 08:55:17 - 19-Sep-25
Unknown* 372 $2.245 Ordinary
 08:55:17 - 19-Sep-25
Sell* 300 $2.26 Ordinary
 08:55:13 - 19-Sep-25
Sell* 43 $2.26 Ordinary
 08:55:05 - 19-Sep-25
Sell* 50 $2.26 Ordinary
 08:55:05 - 19-Sep-25
Buy* 52 $2.27 Ordinary
 08:55:05 - 19-Sep-25
Sell* 2 $2.25 Ordinary
 08:54:56 - 19-Sep-25
Sell* 6 $2.25 Ordinary
 08:54:56 - 19-Sep-25
Sell* 100 $2.25 Ordinary
 08:54:56 - 19-Sep-25
Sell* 40 $2.26 Ordinary
 08:54:54 - 19-Sep-25
Sell* 61 $2.26 Ordinary
 08:54:54 - 19-Sep-25
Sell* 20 $2.26 Ordinary
 08:54:54 - 19-Sep-25
Sell* 40 $2.26 Ordinary
 08:54:54 - 19-Sep-25
Sell* 61 $2.26 Ordinary
 08:54:54 - 19-Sep-25
Buy* 61 $2.26 Ordinary
 08:54:51 - 19-Sep-25
Buy* 60 $2.26 Ordinary
 08:54:51 - 19-Sep-25
Buy* 61 $2.26 Ordinary
 08:54:51 - 19-Sep-25
Buy* 40 $2.26 Ordinary
 08:54:51 - 19-Sep-25
Sell* 27 $2.26 Ordinary
 08:54:51 - 19-Sep-25
Sell* 27 $2.26 Ordinary
 08:54:50 - 19-Sep-25
Buy* 800 $2.26 Ordinary
 08:54:47 - 19-Sep-25
Sell* 12 $2.26 Ordinary
 08:54:46 - 19-Sep-25
Buy* 121 $2.26 Ordinary
 08:54:44 - 19-Sep-25
Buy* 207 $2.26 Ordinary
 08:54:44 - 19-Sep-25
Buy* 66 $2.26 Ordinary
 08:54:44 - 19-Sep-25
Buy* 1,000 $2.26 Ordinary
 08:54:40 - 19-Sep-25
Sell* 115 $2.26 Ordinary
 08:54:40 - 19-Sep-25
Sell* 30 $2.26 Ordinary
 08:54:40 - 19-Sep-25
Sell* 40 $2.26 Ordinary
 08:54:40 - 19-Sep-25
Sell* 100 $2.26 Ordinary
 08:54:40 - 19-Sep-25
Sell* 50 $2.27 Ordinary
 08:54:39 - 19-Sep-25
Sell* 1 $2.27 Ordinary
 08:54:39 - 19-Sep-25
Buy* 104 $2.27 Ordinary
 08:54:39 - 19-Sep-25
Unknown* 50 $2.26 Ordinary
 08:54:38 - 19-Sep-25
Buy* 115 $2.26 Ordinary
 08:54:38 - 19-Sep-25
Unknown* 100 $2.25 Ordinary
 08:54:38 - 19-Sep-25
Sell* 30 $2.25 Ordinary
 08:54:36 - 19-Sep-25
Sell* 1,796 $2.25 Ordinary
 08:54:36 - 19-Sep-25
Sell* 15 $2.25 Ordinary
 08:54:36 - 19-Sep-25
Sell* 600 $2.25 Ordinary
 08:54:34 - 19-Sep-25
Unknown* 32 $2.26 Ordinary
 08:54:31 - 19-Sep-25
Unknown* 48 $2.26 Ordinary
 08:54:31 - 19-Sep-25
Sell* 48 $2.26 Ordinary
 08:54:31 - 19-Sep-25
Buy* 32 $2.26 Ordinary
 08:54:31 - 19-Sep-25
Buy* 48 $2.26 Ordinary
 08:54:31 - 19-Sep-25
Sell* 32 $2.26 Ordinary
 08:54:31 - 19-Sep-25
Sell* 24 $2.26 Ordinary
 08:54:31 - 19-Sep-25
Buy* 26 $2.26 Ordinary
 08:54:30 - 19-Sep-25
Sell* 70 $2.26 Ordinary
 08:54:26 - 19-Sep-25
Sell* 41 $2.26 Ordinary
 08:54:26 - 19-Sep-25
Sell* 41 $2.26 Ordinary
 08:54:26 - 19-Sep-25
Buy* 246 $2.265 Ordinary
 08:54:25 - 19-Sep-25
Buy* 100 $2.265 Ordinary
 08:54:25 - 19-Sep-25
Buy* 43 $2.26 Ordinary
 08:54:25 - 19-Sep-25
Buy* 29 $2.26 Ordinary
 08:54:25 - 19-Sep-25
Buy* 28 $2.26 Ordinary
 08:54:25 - 19-Sep-25
Buy* 41 $2.26 Ordinary
 08:54:25 - 19-Sep-25
Buy* 41 $2.26 Ordinary
 08:54:25 - 19-Sep-25
Buy* 42 $2.26 Ordinary
 08:54:25 - 19-Sep-25
Sell* 3 $2.26 Ordinary
 08:54:25 - 19-Sep-25
Sell* 50 $2.26 Ordinary
 08:54:25 - 19-Sep-25
Sell* 165 $2.26 Ordinary
 08:54:24 - 19-Sep-25
Sell* 43 $2.26 Ordinary
 08:54:24 - 19-Sep-25
Sell* 13 $2.26 Ordinary
 08:54:24 - 19-Sep-25
Sell* 16 $2.26 Ordinary
 08:54:23 - 19-Sep-25
Sell* 43 $2.26 Ordinary
 08:54:23 - 19-Sep-25
Buy* 1 $2.26 Ordinary
 08:54:21 - 19-Sep-25
Buy* 17 $2.26 Ordinary
 08:54:21 - 19-Sep-25
Buy* 2 $2.26 Ordinary
 08:54:19 - 19-Sep-25
Sell* 40 $2.25 Ordinary
 08:54:18 - 19-Sep-25
Buy* 10 $2.26 Ordinary
 08:54:18 - 19-Sep-25
Buy* 45 $2.26 Ordinary
 08:54:18 - 19-Sep-25
Sell* 17 $2.25 Ordinary
 08:54:17 - 19-Sep-25
Unknown* 78 $2.26 Ordinary
 08:54:15 - 19-Sep-25
Buy* 30 $2.26 Ordinary
 08:54:15 - 19-Sep-25
Buy* 22 $2.26 Ordinary
 08:54:15 - 19-Sep-25
Sell* 23 $2.26 Ordinary
 08:54:14 - 19-Sep-25
Sell* 20 $2.26 Ordinary
 08:54:14 - 19-Sep-25
Sell* 10 $2.26 Ordinary
 08:54:14 - 19-Sep-25
Buy* 500 $2.26 Ordinary
 08:54:13 - 19-Sep-25
Buy* 79 $2.25 Ordinary
 08:54:13 - 19-Sep-25
Unknown* 200 $2.24 Ordinary
 08:54:13 - 19-Sep-25
Sell* 49 $2.24 Ordinary
 08:54:10 - 19-Sep-25
Buy* 34 $2.24 Ordinary
 08:54:07 - 19-Sep-25
Buy* 30 $2.24 Ordinary
 08:54:06 - 19-Sep-25
Sell* 25 $2.23 Ordinary
 08:54:04 - 19-Sep-25
Buy* 25 $2.22 Ordinary
 08:53:56 - 19-Sep-25
Buy* 24 $2.22 Ordinary
 08:53:56 - 19-Sep-25
Buy* 10 $2.22 Ordinary
 08:53:55 - 19-Sep-25
Sell* 25 $2.23 Ordinary
 08:53:54 - 19-Sep-25
Sell* 34 $2.23 Ordinary
 08:53:54 - 19-Sep-25
Buy* 20 $2.23 Ordinary
 08:53:54 - 19-Sep-25
Buy* 14 $2.22 Ordinary
 08:53:53 - 19-Sep-25
Buy* 22 $2.22 Ordinary
 08:53:53 - 19-Sep-25
Buy* 26 $2.22 Ordinary
 08:53:53 - 19-Sep-25
Buy* 35 $2.22 Ordinary
 08:53:53 - 19-Sep-25
Sell* 22 $2.21 Ordinary
 08:53:52 - 19-Sep-25
Sell* 19 $2.21 Ordinary
 08:53:52 - 19-Sep-25
Sell* 200 $2.22 Ordinary
 08:53:52 - 19-Sep-25
Buy* 13 $2.22 Ordinary
 08:53:48 - 19-Sep-25
Buy* 23 $2.22 Ordinary
 08:53:48 - 19-Sep-25
Buy* 27 $2.22 Ordinary
 08:53:48 - 19-Sep-25
Buy* 59 $2.22 Ordinary
 08:53:48 - 19-Sep-25
Sell* 75 $2.23 Ordinary
 08:53:38 - 19-Sep-25
Unknown* 70 $2.225 Ordinary
 08:53:33 - 19-Sep-25
Buy* 500 $2.22 Ordinary
 08:53:33 - 19-Sep-25
Buy* 500 $2.22 Ordinary
 08:53:33 - 19-Sep-25
Buy* 100 $2.22 Ordinary
 08:53:33 - 19-Sep-25
Sell* 100 $2.23 Ordinary
 08:53:33 - 19-Sep-25
Sell* 100 $2.23 Ordinary
 08:53:33 - 19-Sep-25
Sell* 100 $2.23 Ordinary
 08:53:33 - 19-Sep-25
Sell* 300 $2.23 Ordinary
 08:53:33 - 19-Sep-25
Sell* 200 $2.23 Ordinary
 08:53:33 - 19-Sep-25
Buy* 500 $2.26 Ordinary
 08:53:29 - 19-Sep-25
Unknown* 31 $2.26 Ordinary
 08:53:29 - 19-Sep-25
Unknown* 13 $2.27 Ordinary
 08:53:28 - 19-Sep-25
Unknown* 487 $2.27 Ordinary
 08:53:28 - 19-Sep-25
Unknown* 13 $2.27 Ordinary
 08:53:28 - 19-Sep-25
Sell* 500 $2.26 Ordinary
 08:53:28 - 19-Sep-25
Buy* 500 $2.22 Ordinary
 08:53:27 - 19-Sep-25
Buy* 320 $2.21 Ordinary
 08:53:27 - 19-Sep-25
Unknown* 320 $2.205 Ordinary
 08:53:27 - 19-Sep-25
Buy* 23 $2.20 Ordinary
 08:53:27 - 19-Sep-25
Buy* 500 $2.20 Ordinary
 08:53:27 - 19-Sep-25
Buy* 4 $2.20 Ordinary
 08:53:27 - 19-Sep-25
Buy* 48 $2.20 Ordinary
 08:53:27 - 19-Sep-25
Buy* 102 $2.20 Ordinary
 08:53:27 - 19-Sep-25
Buy* 28 $2.20 Ordinary
 08:53:27 - 19-Sep-25
Buy* 500 $2.20 Ordinary
 08:53:27 - 19-Sep-25
Sell* 50 $2.20 Ordinary
 08:53:27 - 19-Sep-25
Sell* 400 $2.20 Ordinary
 08:53:26 - 19-Sep-25
Sell* 41 $2.21 Ordinary
 08:53:24 - 19-Sep-25
Sell* 31 $2.21 Ordinary
 08:53:24 - 19-Sep-25
Sell* 485 $2.21 Ordinary
 08:53:23 - 19-Sep-25
Sell* 42 $2.21 Ordinary
 08:53:23 - 19-Sep-25
Sell* 32 $2.21 Ordinary
 08:53:23 - 19-Sep-25
Sell* 32 $2.22 Ordinary
 08:53:23 - 19-Sep-25
Sell* 42 $2.22 Ordinary
 08:53:23 - 19-Sep-25
Buy* 15 $2.23 Ordinary
 08:53:23 - 19-Sep-25
Sell* 429 $2.23 Ordinary
 08:53:23 - 19-Sep-25
Sell* 25 $2.23 Ordinary
 08:53:23 - 19-Sep-25
Sell* 17 $2.23 Ordinary
 08:53:23 - 19-Sep-25
Sell* 29 $2.23 Ordinary
 08:53:23 - 19-Sep-25
Sell* 10 $2.22 Ordinary
 08:53:22 - 19-Sep-25
Sell* 200 $2.22 Ordinary
 08:53:22 - 19-Sep-25
Sell* 100 $2.22 Ordinary
 08:53:22 - 19-Sep-25
Sell* 200 $2.22 Ordinary
 08:53:22 - 19-Sep-25
Sell* 500 $2.22 Ordinary
 08:53:22 - 19-Sep-25
Buy* 25 $2.21 Ordinary
 08:53:22 - 19-Sep-25
Unknown* 159 $2.20 Ordinary
 08:53:22 - 19-Sep-25
Unknown* 123 $2.20 Ordinary
 08:53:22 - 19-Sep-25
Unknown* 100 $2.20 Ordinary
 08:53:22 - 19-Sep-25
Unknown* 271 $2.20 Ordinary
 08:53:22 - 19-Sep-25
Unknown* 29 $2.20 Ordinary
 08:53:22 - 19-Sep-25
Unknown* 100 $2.20 Ordinary
 08:53:22 - 19-Sep-25
Buy* 82 $2.19 Ordinary
 08:53:22 - 19-Sep-25
Buy* 45 $2.19 Ordinary
 08:53:22 - 19-Sep-25
Sell* 171 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Sell* 33 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Sell* 43 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Sell* 208 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Sell* 161 $2.19 Ordinary
 08:53:21 - 19-Sep-25
Sell* 45 $2.19 Ordinary
 08:53:21 - 19-Sep-25
Sell* 65 $2.19 Ordinary
 08:53:21 - 19-Sep-25
Sell* 500 $2.19 Ordinary
 08:53:21 - 19-Sep-25
Buy* 44 $2.19 Ordinary
 08:53:21 - 19-Sep-25
Buy* 33 $2.19 Ordinary
 08:53:21 - 19-Sep-25
Buy* 25 $2.19 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 27 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 17 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 33 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 1 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 20 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 100 $2.18 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 350 $2.17 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 66 $2.17 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 100 $2.17 Ordinary
 08:53:21 - 19-Sep-25
Unknown* 401 $2.17 Ordinary
 08:53:21 - 19-Sep-25
Buy* 99 $2.17 Ordinary
 08:53:21 - 19-Sep-25
Buy* 1 $2.17 Ordinary
 08:53:21 - 19-Sep-25
Buy* 59 $2.16 Ordinary
 08:53:20 - 19-Sep-25
Buy* 50 $2.16 Ordinary
 08:53:20 - 19-Sep-25
Sell* 300 $2.155 Ordinary
 08:53:20 - 19-Sep-25
Sell* 200 $2.155 Ordinary
 08:53:20 - 19-Sep-25
Buy* 70 $2.15 Ordinary
 08:53:20 - 19-Sep-25
Buy* 30 $2.15 Ordinary
 08:53:20 - 19-Sep-25
Buy* 50 $2.15 Ordinary
 08:53:20 - 19-Sep-25
Buy* 25 $2.15 Ordinary
 08:53:20 - 19-Sep-25
Buy* 100 $2.15 Ordinary
 08:53:20 - 19-Sep-25
Buy* 100 $2.15 Ordinary
 08:53:20 - 19-Sep-25
Sell* 211 $2.16 Ordinary
 08:53:19 - 19-Sep-25
Sell* 257 $2.16 Ordinary
 08:53:19 - 19-Sep-25
Sell* 5 $2.16 Ordinary
 08:53:19 - 19-Sep-25
Sell* 378 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Sell* 400 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Sell* 500 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Sell* 500 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Sell* 389 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Unknown* 833 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Buy* 93 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Buy* 7 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Buy* 95 $2.17 Ordinary
 08:53:19 - 19-Sep-25
Buy* 50 $2.17 Ordinary
 08:53:18 - 19-Sep-25
Buy* 100 $2.17 Ordinary
 08:53:18 - 19-Sep-25
Buy* 100 $2.17 Ordinary
 08:53:18 - 19-Sep-25
Buy* 100 $2.17 Ordinary
 08:53:18 - 19-Sep-25
Buy* 50 $2.17 Ordinary
 08:53:18 - 19-Sep-25
Buy* 47 $2.20 Ordinary
 08:53:18 - 19-Sep-25
Buy* 100 $2.20 Ordinary
 08:53:18 - 19-Sep-25
Buy* 50 $2.20 Ordinary
 08:53:17 - 19-Sep-25
Buy* 153 $2.20 Ordinary
 08:53:17 - 19-Sep-25
Sell* 10 $2.20 Ordinary
 08:53:17 - 19-Sep-25
Sell* 750 $2.20 Ordinary
 08:53:17 - 19-Sep-25
Sell* 250 $2.20 Ordinary
 08:53:17 - 19-Sep-25
Sell* 10 $2.20 Ordinary
 08:53:17 - 19-Sep-25
Unknown* 100 $2.205 Ordinary
 08:53:16 - 19-Sep-25
Sell* 120 $2.21 Ordinary
 08:53:16 - 19-Sep-25
Sell* 466 $2.21 Ordinary
 08:53:16 - 19-Sep-25
Sell* 12 $2.21 Ordinary
 08:53:15 - 19-Sep-25
Buy* 500 $2.22 Ordinary
 08:53:15 - 19-Sep-25
Unknown* 34 $2.215 Ordinary
 08:53:15 - 19-Sep-25
Sell* 100 $2.21 Ordinary
 08:53:15 - 19-Sep-25
Sell* 300 $2.21 Ordinary
 08:53:15 - 19-Sep-25
Sell* 761 $2.21 Ordinary
 08:53:14 - 19-Sep-25
Sell* 119 $2.21 Ordinary
 08:53:14 - 19-Sep-25
Sell* 20 $2.21 Ordinary
 08:53:14 - 19-Sep-25
Unknown* 200 $2.215 Ordinary
 08:53:14 - 19-Sep-25
Unknown* 100 $2.215 Ordinary
 08:53:14 - 19-Sep-25
Buy* 32 $2.22 Ordinary
 08:53:13 - 19-Sep-25
Buy* 68 $2.22 Ordinary
 08:53:13 - 19-Sep-25
Sell* 613 $2.22 Ordinary
 08:53:13 - 19-Sep-25
Sell* 387 $2.22 Ordinary
 08:53:13 - 19-Sep-25
Sell* 500 $2.22 Ordinary
 08:53:13 - 19-Sep-25
Sell* 10 $2.22 Ordinary
 08:53:13 - 19-Sep-25
Buy* 267 $2.23 Ordinary
 08:53:13 - 19-Sep-25
Sell* 46 $2.24 Ordinary
 08:53:13 - 19-Sep-25
Sell* 34 $2.24 Ordinary
 08:53:13 - 19-Sep-25
Sell* 46 $2.24 Ordinary
 08:53:13 - 19-Sep-25
Sell* 34 $2.24 Ordinary
 08:53:13 - 19-Sep-25
Sell* 67 $2.24 Ordinary
 08:53:13 - 19-Sep-25
Sell* 500 $2.24 Ordinary
 08:53:13 - 19-Sep-25
Buy* 5 $2.24 Ordinary
 08:53:12 - 19-Sep-25
Buy* 355 $2.24 Ordinary
 08:53:12 - 19-Sep-25
Buy* 145 $2.24 Ordinary
 08:53:12 - 19-Sep-25
Buy* 5 $2.24 Ordinary
 08:53:12 - 19-Sep-25
Buy* 10 $2.23 Ordinary
 08:53:12 - 19-Sep-25
Buy* 316 $2.23 Ordinary
 08:53:11 - 19-Sep-25
Buy* 150 $2.23 Ordinary
 08:53:11 - 19-Sep-25
Buy* 102 $2.23 Ordinary
 08:53:11 - 19-Sep-25
Buy* 352 $2.23 Ordinary
 08:53:11 - 19-Sep-25
Unknown* 100 $2.225 Ordinary
 08:53:10 - 19-Sep-25
Unknown* 100 $2.225 Ordinary
 08:53:10 - 19-Sep-25
Buy* 330 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Buy* 171 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Buy* 61 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Buy* 67 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Buy* 500 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Unknown* 371 $2.225 Ordinary
 08:53:10 - 19-Sep-25
Sell* 100 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Sell* 50 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Sell* 450 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Sell* 50 $2.23 Ordinary
 08:53:10 - 19-Sep-25
Unknown* 5 $2.24 Ordinary
 08:53:10 - 19-Sep-25
Sell* 213 $2.24 Ordinary
 08:53:10 - 19-Sep-25
Sell* 45 $2.24 Ordinary
 08:53:09 - 19-Sep-25
Sell* 13 $2.24 Ordinary
 08:53:09 - 19-Sep-25
Sell* 21 $2.24 Ordinary
 08:53:09 - 19-Sep-25
Sell* 500 $2.24 Ordinary
 08:53:09 - 19-Sep-25
Sell* 1,000 $2.24 Ordinary
 08:53:08 - 19-Sep-25
Sell* 10 $2.24 Ordinary
 08:53:08 - 19-Sep-25
Sell* 21 $2.24 Ordinary
 08:53:08 - 19-Sep-25
Sell* 22 $2.24 Ordinary
 08:53:08 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 08:53:08 - 19-Sep-25
Sell* 200 $2.24 Ordinary
 08:53:08 - 19-Sep-25
Sell* 1,207 $2.24 Ordinary
 08:53:08 - 19-Sep-25
Sell* 43 $2.24 Ordinary
 08:53:08 - 19-Sep-25
Sell* 22 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 33 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 43 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 66 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Buy* 31 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Buy* 66 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Buy* 34 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Buy* 66 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 43 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 66 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Buy* 33 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 842 $2.235 Ordinary
 08:53:07 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 500 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 50 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 08:53:07 - 19-Sep-25
Sell* 100 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 18 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 115 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 8 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 8 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 66 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 65 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 43 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 65 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 66 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 53 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 115 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 12 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 66 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 500 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 100 $2.25 Ordinary
 08:53:07 - 19-Sep-25
Sell* 500 $2.26 Ordinary
 08:53:07 - 19-Sep-25
Buy* 50 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 8 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 8 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 77 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 66 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 53 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 66 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 65 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 500 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 65 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Buy* 500 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Sell* 17 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Sell* 200 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Sell* 354 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Sell* 2 $2.27 Ordinary
 08:53:07 - 19-Sep-25
Sell* 500 $2.28 Ordinary
 08:53:07 - 19-Sep-25
Sell* 20 $2.28 Ordinary
 08:53:07 - 19-Sep-25
Sell* 5 $2.28 Ordinary
 08:53:07 - 19-Sep-25
Sell* 6 $2.29 Ordinary
 08:53:06 - 19-Sep-25
Sell* 38 $2.29 Ordinary
 08:53:06 - 19-Sep-25
Sell* 33 $2.29 Ordinary
 08:53:06 - 19-Sep-25
Sell* 10 $2.29 Ordinary
 08:53:06 - 19-Sep-25
Sell* 33 $2.29 Ordinary
 08:53:04 - 19-Sep-25
Sell* 1 $2.29 Ordinary
 08:53:04 - 19-Sep-25
Unknown* 100 $2.295 Ordinary
 08:53:04 - 19-Sep-25
Sell* 50 $2.30 Ordinary
 08:53:03 - 19-Sep-25
Unknown* 500 $2.30 Ordinary
 08:53:03 - 19-Sep-25
Sell* 74 $2.30 Ordinary
 08:53:02 - 19-Sep-25
Sell* 13 $2.30 Ordinary
 08:53:02 - 19-Sep-25
Sell* 13 $2.30 Ordinary
 08:53:02 - 19-Sep-25
Sell* 8 $2.30 Ordinary
 08:53:02 - 19-Sep-25
Sell* 119 $2.30 Ordinary
 08:53:02 - 19-Sep-25
Sell* 381 $2.30 Ordinary
 08:53:02 - 19-Sep-25
Sell* 296 $2.31 Ordinary
 08:53:01 - 19-Sep-25
Sell* 2,481 $2.31 Ordinary
 08:53:01 - 19-Sep-25
Sell* 1,059 $2.31 Ordinary
 08:53:01 - 19-Sep-25
Sell* 4 $2.31 Ordinary
 08:53:01 - 19-Sep-25
Sell* 24 $2.31 Ordinary
 08:53:01 - 19-Sep-25
Sell* 15 $2.31 Ordinary
 08:53:00 - 19-Sep-25
Sell* 21 $2.31 Ordinary
 08:53:00 - 19-Sep-25
Sell* 45 $2.31 Ordinary
 08:53:00 - 19-Sep-25
Sell* 34 $2.31 Ordinary
 08:53:00 - 19-Sep-25
Sell* 9 $2.31 Ordinary
 08:53:00 - 19-Sep-25
Sell* 357 $2.31 Ordinary
 08:53:00 - 19-Sep-25
Sell* 141 $2.31 Ordinary
 08:53:00 - 19-Sep-25
Sell* 225 $2.31 Ordinary
 08:52:59 - 19-Sep-25
Sell* 25 $2.31 Ordinary
 08:52:59 - 19-Sep-25
Buy* 16 $2.32 Ordinary
 08:52:58 - 19-Sep-25
Buy* 7 $2.32 Ordinary
 08:52:56 - 19-Sep-25
Buy* 500 $2.32 Ordinary
 08:52:56 - 19-Sep-25
Buy* 4 $2.32 Ordinary
 08:52:56 - 19-Sep-25
Buy* 5 $2.32 Ordinary
 08:52:56 - 19-Sep-25
Sell* 15 $2.33 Ordinary
 08:52:56 - 19-Sep-25
Sell* 193 $2.34 Ordinary
 08:52:54 - 19-Sep-25
Sell* 107 $2.34 Ordinary
 08:52:52 - 19-Sep-25
Sell* 1 $2.35 Ordinary
 08:52:51 - 19-Sep-25
Sell* 34 $2.35 Ordinary
 08:52:51 - 19-Sep-25
Sell* 24 $2.35 Ordinary
 08:52:49 - 19-Sep-25
Sell* 37 $2.35 Ordinary
 08:52:49 - 19-Sep-25
Sell* 49 $2.35 Ordinary
 08:52:49 - 19-Sep-25
Sell* 74 $2.35 Ordinary
 08:52:49 - 19-Sep-25
Sell* 489 $2.35 Ordinary
 08:52:49 - 19-Sep-25
Sell* 11 $2.35 Ordinary
 08:52:49 - 19-Sep-25
Buy* 66 $2.35 Ordinary
 08:52:49 - 19-Sep-25
Buy* 10 $2.35 Ordinary
 08:52:49 - 19-Sep-25
Sell* 54 $2.34 Ordinary
 08:52:48 - 19-Sep-25
Sell* 66 $2.34 Ordinary
 08:52:48 - 19-Sep-25
Sell* 22 $2.34 Ordinary
 08:52:48 - 19-Sep-25
Unknown* 34 $2.34 Ordinary
 08:52:42 - 19-Sep-25
Unknown* 66 $2.34 Ordinary
 08:52:42 - 19-Sep-25
Unknown* 65 $2.34 Ordinary
 08:52:42 - 19-Sep-25
Unknown* 66 $2.34 Ordinary
 08:52:42 - 19-Sep-25
Unknown* 22 $2.34 Ordinary
 08:52:42 - 19-Sep-25
Sell* 278 $2.34 Ordinary
 08:52:42 - 19-Sep-25
Sell* 22 $2.34 Ordinary
 08:52:42 - 19-Sep-25
Unknown* 18 $2.35 Ordinary
 08:52:41 - 19-Sep-25
Sell* 46 $2.35 Ordinary
 08:52:40 - 19-Sep-25
Buy* 140 $2.36 Ordinary
 08:52:39 - 19-Sep-25
Buy* 43 $2.35 Ordinary
 08:52:39 - 19-Sep-25
Buy* 17 $2.35 Ordinary
 08:52:39 - 19-Sep-25
Buy* 64 $2.35 Ordinary
 08:52:39 - 19-Sep-25
Buy* 392 $2.35 Ordinary
 08:52:39 - 19-Sep-25
Buy* 100 $2.35 Ordinary
 08:52:39 - 19-Sep-25
Buy* 108 $2.35 Ordinary
 08:52:38 - 19-Sep-25
Buy* 100 $2.35 Ordinary
 08:52:35 - 19-Sep-25
Sell* 91 $2.35 Ordinary
 08:52:34 - 19-Sep-25
Sell* 19 $2.35 Ordinary
 08:52:34 - 19-Sep-25
Sell* 160 $2.35 Ordinary
 08:52:34 - 19-Sep-25
Sell* 27 $2.35 Ordinary
 08:52:34 - 19-Sep-25
Sell* 64 $2.35 Ordinary
 08:52:34 - 19-Sep-25
Sell* 43 $2.35 Ordinary
 08:52:34 - 19-Sep-25
Buy* 36 $2.35 Ordinary
 08:52:33 - 19-Sep-25
Buy* 13 $2.35 Ordinary
 08:52:33 - 19-Sep-25
Buy* 62 $2.35 Ordinary
 08:52:33 - 19-Sep-25
Buy* 65 $2.34 Ordinary
 08:52:31 - 19-Sep-25
Sell* 27 $2.33 Ordinary
 08:52:31 - 19-Sep-25
Sell* 65 $2.33 Ordinary
 08:52:31 - 19-Sep-25
Unknown* 32 $2.33 Ordinary
 08:52:31 - 19-Sep-25
Buy* 22 $2.33 Ordinary
 08:52:31 - 19-Sep-25
Buy* 200 $2.33 Ordinary
 08:52:31 - 19-Sep-25
Buy* 100 $2.33 Ordinary
 08:52:31 - 19-Sep-25
Buy* 176 $2.33 Ordinary
 08:52:31 - 19-Sep-25
Buy* 1 $2.33 Ordinary
 08:52:31 - 19-Sep-25
Buy* 10 $2.33 Ordinary
 08:52:30 - 19-Sep-25
Sell* 78 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 22 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 22 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 300 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 100 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 31 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 13 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 11 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 22 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 40 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 22 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 48 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 38 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 27 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 16 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 49 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 1 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 21 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 43 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 43 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 43 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 65 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 650 $2.31 Ordinary
 08:52:30 - 19-Sep-25
Sell* 69 $2.31 Ordinary
 08:52:30 - 19-Sep-25
Sell* 65 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 22 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 43 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 43 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 65 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 65 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 137 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 63 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 300 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 22 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 65 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Buy* 500 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 186 $2.32 Ordinary
 08:52:30 - 19-Sep-25
Sell* 31 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 21 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 42 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 32 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 124 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 11 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 21 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 63 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 63 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Buy* 32 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Buy* 31 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Buy* 62 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Buy* 21 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Buy* 62 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 46 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 300 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 5 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 250 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 95 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 5 $2.32 Ordinary
 08:52:29 - 19-Sep-25
Sell* 11 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Sell* 46 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Sell* 20 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Sell* 62 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Buy* 100 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Buy* 200 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Buy* 100 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Sell* 39 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Sell* 58 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Sell* 1,901 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Sell* 2 $2.32 Ordinary
 08:52:28 - 19-Sep-25
Sell* 100 $2.32 Ordinary
 08:52:27 - 19-Sep-25
Sell* 199 $2.32 Ordinary
 08:52:27 - 19-Sep-25
Sell* 100 $2.32 Ordinary
 08:52:27 - 19-Sep-25
Sell* 39 $2.32 Ordinary
 08:52:27 - 19-Sep-25
Sell* 58 $2.32 Ordinary
 08:52:27 - 19-Sep-25
Sell* 61 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Sell* 8 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Sell* 31 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Sell* 50 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Sell* 50 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Sell* 50 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Sell* 50 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Sell* 50 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Buy* 60 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Buy* 10 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Buy* 40 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Buy* 150 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Buy* 100 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Buy* 40 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Buy* 10 $2.32 Ordinary
 08:52:26 - 19-Sep-25
Sell* 20 $2.31 Ordinary
 08:52:26 - 19-Sep-25
Sell* 10 $2.31 Ordinary
 08:52:26 - 19-Sep-25
Sell* 200 $2.31 Ordinary
 08:52:25 - 19-Sep-25
Sell* 14 $2.31 Ordinary
 08:52:25 - 19-Sep-25
Sell* 100 $2.31 Ordinary
 08:52:25 - 19-Sep-25
Sell* 25 $2.31 Ordinary
 08:52:24 - 19-Sep-25
Sell* 62 $2.31 Ordinary
 08:52:24 - 19-Sep-25
Sell* 1 $2.31 Ordinary
 08:52:24 - 19-Sep-25
Sell* 1 $2.31 Ordinary
 08:52:24 - 19-Sep-25
Unknown* 70 $2.32 Ordinary
 08:52:22 - 19-Sep-25
Buy* 92 $2.32 Ordinary
 08:52:21 - 19-Sep-25
Buy* 30 $2.32 Ordinary
 08:52:21 - 19-Sep-25
Buy* 40 $2.32 Ordinary
 08:52:21 - 19-Sep-25
Buy* 30 $2.32 Ordinary
 08:52:21 - 19-Sep-25
Buy* 324 $2.32 Ordinary
 08:52:21 - 19-Sep-25
Buy* 1 $2.32 Ordinary
 08:52:21 - 19-Sep-25
Buy* 125 $2.32 Ordinary
 08:52:21 - 19-Sep-25
Buy* 50 $2.32 Ordinary
 08:52:21 - 19-Sep-25
Unknown* 200 $2.325 Ordinary
 08:52:20 - 19-Sep-25
Sell* 31 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Sell* 42 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Sell* 30 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Sell* 61 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Buy* 105 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Buy* 31 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Buy* 50 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Buy* 41 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Buy* 62 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Buy* 20 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Unknown* 100 $2.325 Ordinary
 08:52:20 - 19-Sep-25
Unknown* 258 $2.325 Ordinary
 08:52:20 - 19-Sep-25
Sell* 59 $2.32 Ordinary
 08:52:20 - 19-Sep-25
Sell* 41 $2.32 Ordinary
 08:52:20 - 19-Sep-25
Buy* 500 $2.32 Ordinary
 08:52:20 - 19-Sep-25
Unknown* 10 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Sell* 72 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Sell* 50 $2.33 Ordinary
 08:52:20 - 19-Sep-25
Unknown* 3 $2.335 Ordinary
 08:52:20 - 19-Sep-25
Sell* 50 $2.33 Ordinary
 08:52:19 - 19-Sep-25
Sell* 13 $2.33 Ordinary
 08:52:18 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 08:52:18 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 08:52:18 - 19-Sep-25
Sell* 71 $2.33 Ordinary
 08:52:18 - 19-Sep-25
Sell* 16 $2.33 Ordinary
 08:52:18 - 19-Sep-25
Sell* 84 $2.33 Ordinary
 08:52:18 - 19-Sep-25
Sell* 19 $2.33 Ordinary
 08:52:17 - 19-Sep-25
Sell* 2 $2.33 Ordinary
 08:52:17 - 19-Sep-25
Sell* 11 $2.33 Ordinary
 08:52:17 - 19-Sep-25
Sell* 43 $2.33 Ordinary
 08:52:16 - 19-Sep-25
Sell* 38 $2.33 Ordinary
 08:52:16 - 19-Sep-25
Buy* 62 $2.34 Ordinary
 08:52:16 - 19-Sep-25
Buy* 54 $2.34 Ordinary
 08:52:16 - 19-Sep-25
Sell* 107 $2.33 Ordinary
 08:52:16 - 19-Sep-25
Buy* 39 $2.34 Ordinary
 08:52:16 - 19-Sep-25
Sell* 8 $2.33 Ordinary
 08:52:14 - 19-Sep-25
Unknown* 100 $2.335 Ordinary
 08:52:14 - 19-Sep-25
Sell* 17 $2.33 Ordinary
 08:52:13 - 19-Sep-25
Sell* 25 $2.33 Ordinary
 08:52:13 - 19-Sep-25
Sell* 107 $2.33 Ordinary
 08:52:13 - 19-Sep-25
Sell* 500 $2.34 Ordinary
 08:52:13 - 19-Sep-25
Sell* 91 $2.34 Ordinary
 08:52:12 - 19-Sep-25
Sell* 409 $2.34 Ordinary
 08:52:12 - 19-Sep-25
Sell* 162 $2.34 Ordinary
 08:52:12 - 19-Sep-25
Buy* 500 $2.34 Ordinary
 08:52:12 - 19-Sep-25
Buy* 10 $2.34 Ordinary
 08:52:12 - 19-Sep-25
Buy* 200 $2.34 Ordinary
 08:52:10 - 19-Sep-25
Sell* 7 $2.34 Ordinary
 08:52:10 - 19-Sep-25
Sell* 100 $2.34 Ordinary
 08:52:10 - 19-Sep-25
Sell* 15 $2.34 Ordinary
 08:52:10 - 19-Sep-25
Sell* 338 $2.34 Ordinary
 08:52:10 - 19-Sep-25
Sell* 55 $2.34 Ordinary
 08:52:10 - 19-Sep-25
Sell* 100 $2.341 Ordinary
 08:52:10 - 19-Sep-25
Sell* 245 $2.34 Ordinary
 08:52:09 - 19-Sep-25
Sell* 55 $2.34 Ordinary
 08:52:09 - 19-Sep-25
Sell* 82 $2.34 Ordinary
 08:52:07 - 19-Sep-25
Sell* 18 $2.35 Ordinary
 08:52:07 - 19-Sep-25
Sell* 25 $2.35 Ordinary
 08:52:07 - 19-Sep-25
Sell* 100 $2.35 Ordinary
 08:52:06 - 19-Sep-25
Buy* 400 $2.36 Ordinary
 08:52:06 - 19-Sep-25
Sell* 50 $2.36 Ordinary
 08:52:06 - 19-Sep-25
Sell* 64 $2.36 Ordinary
 08:52:06 - 19-Sep-25
Buy* 298 $2.37 Ordinary
 08:52:06 - 19-Sep-25
Buy* 500 $2.36 Ordinary
 08:52:06 - 19-Sep-25
Buy* 44 $2.36 Ordinary
 08:52:06 - 19-Sep-25
Buy* 43 $2.36 Ordinary
 08:52:06 - 19-Sep-25
Buy* 32 $2.36 Ordinary
 08:52:06 - 19-Sep-25
Buy* 32 $2.35 Ordinary
 08:52:06 - 19-Sep-25
Buy* 64 $2.35 Ordinary
 08:52:06 - 19-Sep-25
Sell* 65 $2.35 Ordinary
 08:52:05 - 19-Sep-25
Sell* 44 $2.35 Ordinary
 08:52:05 - 19-Sep-25
Sell* 64 $2.35 Ordinary
 08:52:05 - 19-Sep-25
Buy* 65 $2.35 Ordinary
 08:52:05 - 19-Sep-25
Sell* 304 $2.34 Ordinary
 08:52:05 - 19-Sep-25
Sell* 59 $2.34 Ordinary
 08:52:05 - 19-Sep-25
Sell* 10 $2.34 Ordinary
 08:52:05 - 19-Sep-25
Unknown* 2 $2.36 Ordinary
 08:52:03 - 19-Sep-25
Unknown* 94 $2.36 Ordinary
 08:52:03 - 19-Sep-25
Unknown* 22 $2.36 Ordinary
 08:52:03 - 19-Sep-25
Unknown* 320 $2.36 Ordinary
 08:52:03 - 19-Sep-25
Sell* 63 $2.36 Ordinary
 08:52:03 - 19-Sep-25
Sell* 237 $2.36 Ordinary
 08:52:03 - 19-Sep-25
Sell* 63 $2.36 Ordinary
 08:52:03 - 19-Sep-25
Sell* 42 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Sell* 31 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Buy* 388 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Buy* 441 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Buy* 400 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Buy* 63 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Buy* 65 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Buy* 31 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Sell* 1,000 $2.35 Ordinary
 08:52:02 - 19-Sep-25
Buy* 58 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Sell* 100 $2.35 Ordinary
 08:52:02 - 19-Sep-25
Unknown* 10 $2.36 Ordinary
 08:52:02 - 19-Sep-25
Unknown* 112 $2.36 Ordinary
 08:52:01 - 19-Sep-25
Buy* 106 $2.37 Ordinary
 08:52:01 - 19-Sep-25
Unknown* 500 $2.36 Ordinary
 08:52:01 - 19-Sep-25
Buy* 130 $2.37 Ordinary
 08:52:00 - 19-Sep-25
Sell* 58 $2.36 Ordinary
 08:52:00 - 19-Sep-25
Sell* 70 $2.36 Ordinary
 08:51:59 - 19-Sep-25
Sell* 30 $2.36 Ordinary
 08:51:59 - 19-Sep-25
Buy* 185 $2.37 Ordinary
 08:51:59 - 19-Sep-25
Sell* 80 $2.36 Ordinary
 08:51:59 - 19-Sep-25
Buy* 400 $2.37 Ordinary
 08:51:57 - 19-Sep-25
Sell* 25 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Buy* 38 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Buy* 55 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Buy* 38 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Buy* 55 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Buy* 57 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Buy* 55 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Sell* 55 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Sell* 38 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Sell* 55 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Sell* 500 $2.36 Ordinary
 08:51:57 - 19-Sep-25
Unknown* 5 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Unknown* 50 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Buy* 500 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Sell* 38 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Sell* 653 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Sell* 21 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Sell* 10 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Sell* 10 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Sell* 8 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Sell* 48 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Sell* 34 $2.36 Ordinary
 08:51:56 - 19-Sep-25
Buy* 24 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Buy* 32 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Buy* 34 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Buy* 48 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Buy* 500 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Sell* 14 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Sell* 438 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Sell* 1 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Sell* 500 $2.36 Ordinary
 08:51:52 - 19-Sep-25
Buy* 10 $2.37 Ordinary
 08:51:49 - 19-Sep-25
Buy* 200 $2.37 Ordinary
 08:51:49 - 19-Sep-25
Buy* 1 $2.37 Ordinary
 08:51:48 - 19-Sep-25
Sell* 25 $2.36 Ordinary
 08:51:48 - 19-Sep-25
Buy* 156 $2.36 Ordinary
 08:51:47 - 19-Sep-25
Buy* 24 $2.36 Ordinary
 08:51:47 - 19-Sep-25
Buy* 70 $2.36 Ordinary
 08:51:47 - 19-Sep-25
Buy* 500 $2.36 Ordinary
 08:51:47 - 19-Sep-25
Buy* 200 $2.36 Ordinary
 08:51:47 - 19-Sep-25
Buy* 62 $2.36 Ordinary
 08:51:45 - 19-Sep-25
Buy* 238 $2.36 Ordinary
 08:51:45 - 19-Sep-25
Sell* 24 $2.36 Ordinary
 08:51:44 - 19-Sep-25
Buy* 500 $2.36 Ordinary
 08:51:43 - 19-Sep-25
Sell* 9 $2.35 Ordinary
 08:51:42 - 19-Sep-25
Sell* 50 $2.35 Ordinary
 08:51:42 - 19-Sep-25
Sell* 150 $2.35 Ordinary
 08:51:40 - 19-Sep-25
Buy* 76 $2.36 Ordinary
 08:51:40 - 19-Sep-25
Buy* 15 $2.35 Ordinary
 08:51:39 - 19-Sep-25
Buy* 32 $2.35 Ordinary
 08:51:38 - 19-Sep-25
Sell* 4 $2.34 Ordinary
 08:51:37 - 19-Sep-25
Sell* 33 $2.34 Ordinary
 08:51:36 - 19-Sep-25
Sell* 55 $2.34 Ordinary
 08:51:36 - 19-Sep-25
Buy* 26 $2.34 Ordinary
 08:51:35 - 19-Sep-25
Buy* 500 $2.35 Ordinary
 08:51:35 - 19-Sep-25
Buy* 242 $2.34 Ordinary
 08:51:35 - 19-Sep-25
Buy* 58 $2.34 Ordinary
 08:51:35 - 19-Sep-25
Buy* 46 $2.34 Ordinary
 08:51:35 - 19-Sep-25
Sell* 1 $2.34 Ordinary
 08:51:33 - 19-Sep-25
Sell* 50 $2.34 Ordinary
 08:51:33 - 19-Sep-25
Sell* 10 $2.34 Ordinary
 08:51:33 - 19-Sep-25
Sell* 200 $2.34 Ordinary
 08:51:32 - 19-Sep-25
Buy* 100 $2.35 Ordinary
 08:51:32 - 19-Sep-25
Buy* 16 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 89 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 150 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 100 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 1 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Unknown* 63 $2.34 Ordinary
 08:51:31 - 19-Sep-25
Buy* 23 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 300 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Buy* 30 $2.35 Ordinary
 08:51:31 - 19-Sep-25
Sell* 8 $2.36 Ordinary
 08:51:31 - 19-Sep-25
Sell* 33 $2.36 Ordinary
 08:51:31 - 19-Sep-25
Sell* 25 $2.36 Ordinary
 08:51:31 - 19-Sep-25
Sell* 100 $2.36 Ordinary
 08:51:31 - 19-Sep-25
Sell* 534 $2.36 Ordinary
 08:51:31 - 19-Sep-25
Sell* 172 $2.36 Ordinary
 08:51:30 - 19-Sep-25
Sell* 118 $2.36 Ordinary
 08:51:30 - 19-Sep-25
Sell* 10 $2.36 Ordinary
 08:51:30 - 19-Sep-25
Sell* 16 $2.36 Ordinary
 08:51:29 - 19-Sep-25
Sell* 100 $2.36 Ordinary
 08:51:29 - 19-Sep-25
Sell* 84 $2.36 Ordinary
 08:51:29 - 19-Sep-25
Sell* 3 $2.36 Ordinary
 08:51:29 - 19-Sep-25
Sell* 160 $2.36 Ordinary
 08:51:29 - 19-Sep-25
Sell* 200 $2.36 Ordinary
 08:51:29 - 19-Sep-25
Sell* 300 $2.36 Ordinary
 08:51:29 - 19-Sep-25
Unknown* 23 $2.35 Ordinary
 08:51:29 - 19-Sep-25
Unknown* 31 $2.35 Ordinary
 08:51:29 - 19-Sep-25
Buy* 8 $2.34 Ordinary
 08:51:29 - 19-Sep-25
Buy* 8 $2.34 Ordinary
 08:51:29 - 19-Sep-25
Buy* 32 $2.33 Ordinary
 08:51:29 - 19-Sep-25
Buy* 24 $2.33 Ordinary
 08:51:29 - 19-Sep-25
Buy* 101 $2.33 Ordinary
 08:51:29 - 19-Sep-25
Buy* 90 $2.33 Ordinary
 08:51:29 - 19-Sep-25
Buy* 90 $2.33 Ordinary
 08:51:29 - 19-Sep-25
Buy* 180 $2.33 Ordinary
 08:51:29 - 19-Sep-25
Buy* 46 $2.33 Ordinary
 08:51:29 - 19-Sep-25
Sell* 631 $2.32 Ordinary
 08:51:29 - 19-Sep-25
Sell* 600 $2.32 Ordinary
 08:51:28 - 19-Sep-25
Sell* 10 $2.33 Ordinary
 08:51:28 - 19-Sep-25
Sell* 90 $2.34 Ordinary
 08:51:27 - 19-Sep-25
Sell* 1,000 $2.34 Ordinary
 08:51:27 - 19-Sep-25
Sell* 74 $2.34 Ordinary
 08:51:27 - 19-Sep-25
Sell* 10 $2.34 Ordinary
 08:51:27 - 19-Sep-25
Sell* 90 $2.34 Ordinary
 08:51:27 - 19-Sep-25
Sell* 400 $2.34 Ordinary
 08:51:27 - 19-Sep-25
Sell* 12 $2.35 Ordinary
 08:51:27 - 19-Sep-25
Sell* 13 $2.35 Ordinary
 08:51:27 - 19-Sep-25
Sell* 21 $2.35 Ordinary
 08:51:27 - 19-Sep-25
Buy* 40 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 77 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 250 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 150 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 100 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 50 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 143 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Buy* 30 $2.35 Ordinary
 08:51:26 - 19-Sep-25
Sell* 26 $2.34 Ordinary
 08:51:26 - 19-Sep-25
Unknown* 100 $2.35 Ordinary
 08:51:25 - 19-Sep-25
Unknown* 450 $2.35 Ordinary
 08:51:25 - 19-Sep-25
Unknown* 50 $2.35 Ordinary
 08:51:25 - 19-Sep-25
Sell* 500 $2.35 Ordinary
 08:51:25 - 19-Sep-25
Sell* 31 $2.36 Ordinary
 08:51:24 - 19-Sep-25
Sell* 23 $2.36 Ordinary
 08:51:24 - 19-Sep-25
Sell* 54 $2.36 Ordinary
 08:51:24 - 19-Sep-25
Sell* 47 $2.36 Ordinary
 08:51:24 - 19-Sep-25
Sell* 50 $2.36 Ordinary
 08:51:23 - 19-Sep-25
Buy* 31 $2.36 Ordinary
 08:51:23 - 19-Sep-25
Buy* 23 $2.36 Ordinary
 08:51:23 - 19-Sep-25
Unknown* 1 $2.37 Ordinary
 08:51:21 - 19-Sep-25
Sell* 35 $2.37 Ordinary
 08:51:21 - 19-Sep-25
Sell* 80 $2.37 Ordinary
 08:51:21 - 19-Sep-25
Sell* 100 $2.37 Ordinary
 08:51:21 - 19-Sep-25
Buy* 100 $2.38 Ordinary
 08:51:21 - 19-Sep-25
Buy* 100 $2.38 Ordinary
 08:51:21 - 19-Sep-25
Unknown* 44 $2.37 Ordinary
 08:51:21 - 19-Sep-25
Unknown* 32 $2.37 Ordinary
 08:51:21 - 19-Sep-25
Unknown* 24 $2.37 Ordinary
 08:51:21 - 19-Sep-25
Buy* 1,099 $2.38 Ordinary
 08:51:20 - 19-Sep-25
Buy* 3 $2.38 Ordinary
 08:51:20 - 19-Sep-25
Buy* 100 $2.38 Ordinary
 08:51:20 - 19-Sep-25
Buy* 500 $2.38 Ordinary
 08:51:20 - 19-Sep-25
Unknown* 24 $2.37 Ordinary
 08:51:20 - 19-Sep-25
Unknown* 1 $2.37 Ordinary
 08:51:20 - 19-Sep-25
Unknown* 10 $2.37 Ordinary
 08:51:20 - 19-Sep-25
Sell* 100 $2.361 Ordinary
 08:51:20 - 19-Sep-25
Sell* 45 $2.36 Ordinary
 08:51:20 - 19-Sep-25
Buy* 119 $2.36 Ordinary
 08:51:20 - 19-Sep-25
Buy* 32 $2.36 Ordinary
 08:51:20 - 19-Sep-25
Buy* 24 $2.36 Ordinary
 08:51:20 - 19-Sep-25
Sell* 971 $2.35 Ordinary
 08:51:20 - 19-Sep-25
Sell* 100 $2.351 Ordinary
 08:51:20 - 19-Sep-25
Sell* 29 $2.35 Ordinary
 08:51:20 - 19-Sep-25
Unknown* 100 $2.33 Ordinary
 08:51:20 - 19-Sep-25
Sell* 35 $2.32 Ordinary
 08:51:20 - 19-Sep-25
Sell* 6 $2.32 Ordinary
 08:51:20 - 19-Sep-25
Sell* 32 $2.32 Ordinary
 08:51:20 - 19-Sep-25
Sell* 24 $2.32 Ordinary
 08:51:20 - 19-Sep-25
Unknown* 59 $2.315 Ordinary
 08:51:20 - 19-Sep-25
Sell* 26 $2.31 Ordinary
 08:51:20 - 19-Sep-25
Sell* 24 $2.31 Ordinary
 08:51:20 - 19-Sep-25
Sell* 527 $2.31 Ordinary
 08:51:20 - 19-Sep-25
Buy* 473 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Sell* 24 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Buy* 38 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Buy* 15 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Buy* 35 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Sell* 24 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Sell* 35 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Sell* 48 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Sell* 400 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Sell* 48 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Sell* 53 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Buy* 24 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Buy* 400 $2.31 Ordinary
 08:51:19 - 19-Sep-25
Unknown* 10 $2.34 Ordinary
 08:51:18 - 19-Sep-25
Sell* 350 $2.33 Ordinary
 08:51:18 - 19-Sep-25
Buy* 50 $2.34 Ordinary
 08:51:18 - 19-Sep-25
Buy* 50 $2.34 Ordinary
 08:51:18 - 19-Sep-25
Unknown* 50 $2.34 Ordinary
 08:51:18 - 19-Sep-25
Unknown* 25 $2.35 Ordinary
 08:51:18 - 19-Sep-25
Unknown* 100 $2.35 Ordinary
 08:51:18 - 19-Sep-25
Unknown* 500 $2.35 Ordinary
 08:51:18 - 19-Sep-25
Sell* 123 $2.37 Ordinary
 08:51:18 - 19-Sep-25
Buy* 25 $2.38 Ordinary
 08:51:18 - 19-Sep-25
Sell* 1 $2.37 Ordinary
 08:51:18 - 19-Sep-25
Sell* 1 $2.37 Ordinary
 08:51:18 - 19-Sep-25
Sell* 1 $2.37 Ordinary
 08:51:18 - 19-Sep-25
Sell* 1 $2.37 Ordinary
 08:51:18 - 19-Sep-25
Sell* 7 $2.38 Ordinary
 08:51:17 - 19-Sep-25
Sell* 38 $2.38 Ordinary
 08:51:17 - 19-Sep-25
Unknown* 1 $2.385 Ordinary
 08:51:17 - 19-Sep-25
Unknown* 48 $2.38 Ordinary
 08:51:17 - 19-Sep-25
Unknown* 7 $2.38 Ordinary
 08:51:17 - 19-Sep-25
Unknown* 45 $2.38 Ordinary
 08:51:17 - 19-Sep-25
Sell* 1,800 $2.38 Ordinary
 08:51:17 - 19-Sep-25
Sell* 200 $2.38 Ordinary
 08:51:17 - 19-Sep-25
Unknown* 500 $2.39 Ordinary
 08:51:16 - 19-Sep-25
Unknown* 35 $2.39 Ordinary
 08:51:16 - 19-Sep-25
Unknown* 50 $2.39 Ordinary
 08:51:16 - 19-Sep-25
Buy* 128 $2.40 Ordinary
 08:51:16 - 19-Sep-25
Buy* 100 $2.40 Ordinary
 08:51:16 - 19-Sep-25
Buy* 9 $2.40 Ordinary
 08:51:16 - 19-Sep-25
Sell* 5 $2.41 Ordinary
 08:51:15 - 19-Sep-25
Sell* 200 $2.41 Ordinary
 08:51:15 - 19-Sep-25
Sell* 30 $2.41 Ordinary
 08:51:15 - 19-Sep-25
Sell* 20 $2.41 Ordinary
 08:51:15 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 08:51:14 - 19-Sep-25
Buy* 197 $2.42 Ordinary
 08:51:14 - 19-Sep-25
Buy* 6 $2.42 Ordinary
 08:51:14 - 19-Sep-25
Buy* 87 $2.42 Ordinary
 08:51:14 - 19-Sep-25
Buy* 84 $2.42 Ordinary
 08:51:14 - 19-Sep-25
Buy* 23 $2.42 Ordinary
 08:51:14 - 19-Sep-25
Sell* 200 $2.41 Ordinary
 08:51:14 - 19-Sep-25
Sell* 125 $2.41 Ordinary
 08:51:14 - 19-Sep-25
Sell* 75 $2.41 Ordinary
 08:51:14 - 19-Sep-25
Sell* 25 $2.41 Ordinary
 08:51:14 - 19-Sep-25
Sell* 65 $2.41 Ordinary
 08:51:14 - 19-Sep-25
Sell* 10 $2.41 Ordinary
 08:51:13 - 19-Sep-25
Sell* 50 $2.41 Ordinary
 08:51:13 - 19-Sep-25
Sell* 32 $2.42 Ordinary
 08:51:13 - 19-Sep-25
Sell* 24 $2.42 Ordinary
 08:51:13 - 19-Sep-25
Sell* 200 $2.42 Ordinary
 08:51:13 - 19-Sep-25
Sell* 100 $2.42 Ordinary
 08:51:13 - 19-Sep-25
Buy* 20 $2.43 Ordinary
 08:51:13 - 19-Sep-25
Sell* 353 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Sell* 88 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Sell* 88 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Sell* 35 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Sell* 52 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Sell* 48 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Sell* 450 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Sell* 50 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Sell* 50 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Buy* 1,217 $2.45 Ordinary
 08:51:12 - 19-Sep-25
Buy* 10 $2.45 Ordinary
 08:51:12 - 19-Sep-25
Sell* 185 $2.445 Ordinary
 08:51:12 - 19-Sep-25
Buy* 63 $2.45 Ordinary
 08:51:12 - 19-Sep-25
Buy* 18 $2.44 Ordinary
 08:51:12 - 19-Sep-25
Buy* 5 $2.44 Ordinary
 08:51:12 - 19-Sep-25
Sell* 25 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Buy* 200 $2.43 Ordinary
 08:51:12 - 19-Sep-25
Unknown* 15 $2.425 Ordinary
 08:51:11 - 19-Sep-25
Buy* 89 $2.42 Ordinary
 08:51:11 - 19-Sep-25
Buy* 89 $2.42 Ordinary
 08:51:11 - 19-Sep-25
Sell* 100 $2.41 Ordinary
 08:51:11 - 19-Sep-25
Sell* 10 $2.41 Ordinary
 08:51:11 - 19-Sep-25
Unknown* 5 $2.40 Ordinary
 08:51:11 - 19-Sep-25
Unknown* 40 $2.40 Ordinary
 08:51:11 - 19-Sep-25
Unknown* 29 $2.395 Ordinary
 08:51:11 - 19-Sep-25
Sell* 100 $2.39 Ordinary
 08:51:11 - 19-Sep-25
Sell* 300 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Sell* 65 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Sell* 19 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Sell* 29 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Sell* 946 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Sell* 100 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Sell* 100 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Sell* 42 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Unknown* 66 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Unknown* 31 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Unknown* 24 $2.39 Ordinary
 08:51:10 - 19-Sep-25
Buy* 174 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 20 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 303 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 150 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 100 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 50 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 50 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 22 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 50 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 100 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 50 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 125 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 25 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Buy* 50 $2.38 Ordinary
 08:51:10 - 19-Sep-25
Sell* 10 $2.37 Ordinary
 08:51:09 - 19-Sep-25
Sell* 122 $2.37 Ordinary
 08:51:09 - 19-Sep-25
Sell* 100 $2.37 Ordinary
 08:51:09 - 19-Sep-25
Unknown* 100 $2.375 Ordinary
 08:51:09 - 19-Sep-25
Sell* 20 $2.38 Ordinary
 08:51:09 - 19-Sep-25
Sell* 142 $2.38 Ordinary
 08:51:09 - 19-Sep-25
Sell* 58 $2.38 Ordinary
 08:51:09 - 19-Sep-25
Sell* 80 $2.38 Ordinary
 08:51:08 - 19-Sep-25
Sell* 110 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 563 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Unknown* 100 $2.395 Ordinary
 08:51:08 - 19-Sep-25
Buy* 1,000 $2.40 Ordinary
 08:51:08 - 19-Sep-25
Sell* 4 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 1,047 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 100 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 176 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 124 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 81 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 193 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 7 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Unknown* 15 $2.395 Ordinary
 08:51:08 - 19-Sep-25
Sell* 2 $2.39 Ordinary
 08:51:08 - 19-Sep-25
Sell* 234 $2.40 Ordinary
 08:51:08 - 19-Sep-25
Sell* 110 $2.40 Ordinary
 08:51:08 - 19-Sep-25
Unknown* 1,000 $2.40 Ordinary
 08:51:08 - 19-Sep-25
Sell* 55 $2.40 Ordinary
 08:51:08 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:51:08 - 19-Sep-25
Sell* 2,000 $2.40 Ordinary
 08:51:08 - 19-Sep-25
Sell* 390 $2.40 Ordinary
 08:51:08 - 19-Sep-25
Unknown* 10 $2.41 Ordinary
 08:51:08 - 19-Sep-25
Sell* 584 $2.42 Ordinary
 08:51:08 - 19-Sep-25
Sell* 200 $2.42 Ordinary
 08:51:07 - 19-Sep-25
Unknown* 500 $2.425 Ordinary
 08:51:07 - 19-Sep-25
Sell* 139 $2.42 Ordinary
 08:51:07 - 19-Sep-25
Sell* 277 $2.42 Ordinary
 08:51:07 - 19-Sep-25
Sell* 923 $2.44 Ordinary
 08:51:07 - 19-Sep-25
Sell* 10 $2.44 Ordinary
 08:51:07 - 19-Sep-25
Sell* 7 $2.44 Ordinary
 08:51:07 - 19-Sep-25
Unknown* 28 $2.45 Ordinary
 08:51:07 - 19-Sep-25
Unknown* 47 $2.45 Ordinary
 08:51:07 - 19-Sep-25
Unknown* 9 $2.45 Ordinary
 08:51:07 - 19-Sep-25
Unknown* 33 $2.45 Ordinary
 08:51:07 - 19-Sep-25
Unknown* 22 $2.45 Ordinary
 08:51:07 - 19-Sep-25
Unknown* 87 $2.45 Ordinary
 08:51:07 - 19-Sep-25
Sell* 10 $2.46 Ordinary
 08:51:07 - 19-Sep-25
Sell* 87 $2.46 Ordinary
 08:51:07 - 19-Sep-25
Buy* 200 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 2 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 886 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 47 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 28 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 32 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 24 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 33 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Sell* 58 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Sell* 4 $2.47 Ordinary
 08:51:07 - 19-Sep-25
Sell* 350 $2.48 Ordinary
 08:51:06 - 19-Sep-25
Sell* 11 $2.48 Ordinary
 08:51:06 - 19-Sep-25
Sell* 1,450 $2.48 Ordinary
 08:51:06 - 19-Sep-25
Sell* 50 $2.48 Ordinary
 08:51:06 - 19-Sep-25
Buy* 250 $2.49 Ordinary
 08:51:06 - 19-Sep-25
Buy* 54 $2.49 Ordinary
 08:51:06 - 19-Sep-25
Buy* 50 $2.49 Ordinary
 08:51:06 - 19-Sep-25
Buy* 10 $2.49 Ordinary
 08:51:06 - 19-Sep-25
Buy* 144 $2.49 Ordinary
 08:51:06 - 19-Sep-25
Buy* 7 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Buy* 5 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Sell* 1,000 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Sell* 15 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Sell* 22 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Sell* 27 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Sell* 458 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Sell* 42 $2.49 Ordinary
 08:51:05 - 19-Sep-25
Unknown* 47 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Unknown* 32 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Unknown* 32 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Unknown* 47 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Buy* 32 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Buy* 47 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Unknown* 473 $2.495 Ordinary
 08:51:05 - 19-Sep-25
Sell* 24 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Sell* 17 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Sell* 27 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Sell* 10 $2.50 Ordinary
 08:51:05 - 19-Sep-25
Unknown* 4 $2.50 Ordinary
 08:51:04 - 19-Sep-25
Unknown* 200 $2.50 Ordinary
 08:51:04 - 19-Sep-25
Unknown* 59 $2.50 Ordinary
 08:51:04 - 19-Sep-25
Unknown* 24 $2.50 Ordinary
 08:51:04 - 19-Sep-25
Unknown* 17 $2.50 Ordinary
 08:51:04 - 19-Sep-25
Unknown* 31 $2.50 Ordinary
 08:51:04 - 19-Sep-25
Sell* 19 $2.50 Ordinary
 08:51:04 - 19-Sep-25
Sell* 142 $2.50 Ordinary
 08:51:04 - 19-Sep-25
Sell* 1 $2.50 Ordinary
 08:51:03 - 19-Sep-25
Sell* 10 $2.50 Ordinary
 08:51:03 - 19-Sep-25
Sell* 8 $2.50 Ordinary
 08:51:03 - 19-Sep-25
Sell* 1 $2.50 Ordinary
 08:51:02 - 19-Sep-25
Sell* 10 $2.50 Ordinary
 08:51:02 - 19-Sep-25
Unknown* 35 $2.51 Ordinary
 08:51:02 - 19-Sep-25
Unknown* 13 $2.51 Ordinary
 08:51:02 - 19-Sep-25
Unknown* 4 $2.51 Ordinary
 08:51:02 - 19-Sep-25
Unknown* 4 $2.51 Ordinary
 08:51:02 - 19-Sep-25
Unknown* 1,000 $2.51 Ordinary
 08:51:02 - 19-Sep-25
Unknown* 50 $2.51 Ordinary
 08:51:02 - 19-Sep-25
Sell* 1,000 $2.51 Ordinary
 08:51:02 - 19-Sep-25
Sell* 100 $2.51 Ordinary
 08:51:01 - 19-Sep-25
Sell* 50 $2.51 Ordinary
 08:51:01 - 19-Sep-25
Sell* 1 $2.51 Ordinary
 08:51:01 - 19-Sep-25
Sell* 283 $2.51 Ordinary
 08:51:01 - 19-Sep-25
Sell* 10 $2.51 Ordinary
 08:51:01 - 19-Sep-25
Sell* 25 $2.51 Ordinary
 08:51:01 - 19-Sep-25
Sell* 12 $2.52 Ordinary
 08:51:00 - 19-Sep-25
Sell* 150 $2.52 Ordinary
 08:51:00 - 19-Sep-25
Sell* 33 $2.52 Ordinary
 08:50:59 - 19-Sep-25
Sell* 16 $2.52 Ordinary
 08:50:59 - 19-Sep-25
Sell* 21 $2.52 Ordinary
 08:50:59 - 19-Sep-25
Sell* 33 $2.52 Ordinary
 08:50:58 - 19-Sep-25
Sell* 46 $2.52 Ordinary
 08:50:58 - 19-Sep-25
Sell* 549 $2.52 Ordinary
 08:50:58 - 19-Sep-25
Sell* 2 $2.52 Ordinary
 08:50:58 - 19-Sep-25
Sell* 449 $2.52 Ordinary
 08:50:58 - 19-Sep-25
Sell* 1,000 $2.52 Ordinary
 08:50:58 - 19-Sep-25
Sell* 30 $2.53 Ordinary
 08:50:57 - 19-Sep-25
Sell* 50 $2.53 Ordinary
 08:50:57 - 19-Sep-25
Sell* 51 $2.52 Ordinary
 08:50:56 - 19-Sep-25
Sell* 49 $2.52 Ordinary
 08:50:56 - 19-Sep-25
Sell* 1 $2.52 Ordinary
 08:50:56 - 19-Sep-25
Sell* 75 $2.52 Ordinary
 08:50:53 - 19-Sep-25
Sell* 17 $2.52 Ordinary
 08:50:53 - 19-Sep-25
Sell* 40 $2.54 Ordinary
 08:50:52 - 19-Sep-25
Sell* 1 $2.54 Ordinary
 08:50:52 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 08:50:52 - 19-Sep-25
Sell* 1 $2.54 Ordinary
 08:50:52 - 19-Sep-25
Unknown* 87 $2.54 Ordinary
 08:50:50 - 19-Sep-25
Sell* 33 $2.54 Ordinary
 08:50:50 - 19-Sep-25
Sell* 100 $2.541 Ordinary
 08:50:50 - 19-Sep-25
Buy* 100 $2.54 Ordinary
 08:50:50 - 19-Sep-25
Buy* 400 $2.54 Ordinary
 08:50:50 - 19-Sep-25
Unknown* 220 $2.535 Ordinary
 08:50:50 - 19-Sep-25
Buy* 33 $2.53 Ordinary
 08:50:50 - 19-Sep-25
Sell* 87 $2.54 Ordinary
 08:50:47 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 08:50:47 - 19-Sep-25
Buy* 250 $2.55 Ordinary
 08:50:47 - 19-Sep-25
Sell* 114 $2.54 Ordinary
 08:50:45 - 19-Sep-25
Sell* 250 $2.54 Ordinary
 08:50:45 - 19-Sep-25
Sell* 20 $2.54 Ordinary
 08:50:45 - 19-Sep-25
Unknown* 2 $2.54 Ordinary
 08:50:45 - 19-Sep-25
Unknown* 21 $2.54 Ordinary
 08:50:45 - 19-Sep-25
Buy* 64 $2.54 Ordinary
 08:50:45 - 19-Sep-25
Buy* 36 $2.54 Ordinary
 08:50:45 - 19-Sep-25
Sell* 12 $2.53 Ordinary
 08:50:45 - 19-Sep-25
Buy* 50 $2.53 Ordinary
 08:50:45 - 19-Sep-25
Buy* 35 $2.53 Ordinary
 08:50:45 - 19-Sep-25
Sell* 4 $2.51 Ordinary
 08:50:45 - 19-Sep-25
Sell* 3 $2.51 Ordinary
 08:50:44 - 19-Sep-25
Sell* 87 $2.51 Ordinary
 08:50:44 - 19-Sep-25
Sell* 10 $2.51 Ordinary
 08:50:44 - 19-Sep-25
Buy* 50 $2.52 Ordinary
 08:50:43 - 19-Sep-25
Buy* 150 $2.52 Ordinary
 08:50:43 - 19-Sep-25
Buy* 200 $2.52 Ordinary
 08:50:43 - 19-Sep-25
Buy* 100 $2.52 Ordinary
 08:50:42 - 19-Sep-25
Sell* 100 $2.52 Ordinary
 08:50:42 - 19-Sep-25
Sell* 1 $2.53 Ordinary
 08:50:42 - 19-Sep-25
Sell* 7 $2.53 Ordinary
 08:50:42 - 19-Sep-25
Sell* 34 $2.54 Ordinary
 08:50:42 - 19-Sep-25
Sell* 36 $2.54 Ordinary
 08:50:42 - 19-Sep-25
Sell* 51 $2.54 Ordinary
 08:50:42 - 19-Sep-25
Buy* 35 $2.54 Ordinary
 08:50:42 - 19-Sep-25
Buy* 20 $2.54 Ordinary
 08:50:42 - 19-Sep-25
Sell* 35 $2.56 Ordinary
 08:50:41 - 19-Sep-25
Sell* 500 $2.56 Ordinary
 08:50:41 - 19-Sep-25
Sell* 150 $2.56 Ordinary
 08:50:41 - 19-Sep-25
Sell* 750 $2.56 Ordinary
 08:50:41 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 08:50:41 - 19-Sep-25
Buy* 10 $2.57 Ordinary
 08:50:40 - 19-Sep-25
Sell* 20 $2.56 Ordinary
 08:50:40 - 19-Sep-25
Buy* 67 $2.56 Ordinary
 08:50:40 - 19-Sep-25
Buy* 199 $2.56 Ordinary
 08:50:40 - 19-Sep-25
Buy* 10 $2.56 Ordinary
 08:50:40 - 19-Sep-25
Buy* 20 $2.56 Ordinary
 08:50:40 - 19-Sep-25
Unknown* 100 $2.55 Ordinary
 08:50:40 - 19-Sep-25
Unknown* 100 $2.55 Ordinary
 08:50:40 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 08:50:40 - 19-Sep-25
Buy* 20 $2.55 Ordinary
 08:50:40 - 19-Sep-25
Buy* 542 $2.55 Ordinary
 08:50:39 - 19-Sep-25
Buy* 2 $2.54 Ordinary
 08:50:39 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 08:50:39 - 19-Sep-25
Sell* 39 $2.53 Ordinary
 08:50:39 - 19-Sep-25
Sell* 35 $2.53 Ordinary
 08:50:39 - 19-Sep-25
Sell* 26 $2.53 Ordinary
 08:50:39 - 19-Sep-25
Sell* 200 $2.53 Ordinary
 08:50:39 - 19-Sep-25
Sell* 200 $2.53 Ordinary
 08:50:39 - 19-Sep-25
Unknown* 481 $2.54 Ordinary
 08:50:39 - 19-Sep-25
Buy* 165 $2.54 Ordinary
 08:50:39 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 08:50:39 - 19-Sep-25
Sell* 100 $2.521 Ordinary
 08:50:39 - 19-Sep-25
Sell* 229 $2.52 Ordinary
 08:50:39 - 19-Sep-25
Sell* 12 $2.52 Ordinary
 08:50:39 - 19-Sep-25
Sell* 50 $2.52 Ordinary
 08:50:39 - 19-Sep-25
Buy* 51 $2.52 Ordinary
 08:50:38 - 19-Sep-25
Buy* 98 $2.52 Ordinary
 08:50:38 - 19-Sep-25
Buy* 100 $2.52 Ordinary
 08:50:38 - 19-Sep-25
Buy* 100 $2.52 Ordinary
 08:50:38 - 19-Sep-25
Buy* 23 $2.52 Ordinary
 08:50:38 - 19-Sep-25
Buy* 47 $2.52 Ordinary
 08:50:38 - 19-Sep-25
Buy* 95 $2.52 Ordinary
 08:50:38 - 19-Sep-25
Buy* 100 $2.51 Ordinary
 08:50:38 - 19-Sep-25
Buy* 1 $2.51 Ordinary
 08:50:38 - 19-Sep-25
Buy* 594 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Buy* 25 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Buy* 34 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Buy* 53 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Unknown* 506 $2.495 Ordinary
 08:50:38 - 19-Sep-25
Unknown* 100 $2.495 Ordinary
 08:50:38 - 19-Sep-25
Sell* 261 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Sell* 69 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Sell* 1 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Sell* 23 $2.50 Ordinary
 08:50:38 - 19-Sep-25
Sell* 15 $2.50 Ordinary
 08:50:37 - 19-Sep-25
Sell* 75 $2.50 Ordinary
 08:50:36 - 19-Sep-25
Unknown* 7 $2.50 Ordinary
 08:50:36 - 19-Sep-25
Unknown* 1 $2.50 Ordinary
 08:50:36 - 19-Sep-25
Sell* 5 $2.50 Ordinary
 08:50:35 - 19-Sep-25
Sell* 8 $2.50 Ordinary
 08:50:34 - 19-Sep-25
Sell* 115 $2.50 Ordinary
 08:50:34 - 19-Sep-25
Sell* 1 $2.50 Ordinary
 08:50:34 - 19-Sep-25
Sell* 300 $2.50 Ordinary
 08:50:33 - 19-Sep-25
Sell* 1,000 $2.50 Ordinary
 08:50:33 - 19-Sep-25
Sell* 200 $2.50 Ordinary
 08:50:33 - 19-Sep-25
Sell* 6 $2.51 Ordinary
 08:50:32 - 19-Sep-25
Sell* 44 $2.51 Ordinary
 08:50:32 - 19-Sep-25
Sell* 400 $2.51 Ordinary
 08:50:31 - 19-Sep-25
Sell* 100 $2.511 Ordinary
 08:50:31 - 19-Sep-25
Sell* 1 $2.51 Ordinary
 08:50:30 - 19-Sep-25
Buy* 500 $2.52 Ordinary
 08:50:30 - 19-Sep-25
Buy* 43 $2.51 Ordinary
 08:50:30 - 19-Sep-25
Buy* 150 $2.51 Ordinary
 08:50:30 - 19-Sep-25
Buy* 45 $2.51 Ordinary
 08:50:30 - 19-Sep-25
Buy* 100 $2.52 Ordinary
 08:50:29 - 19-Sep-25
Buy* 300 $2.52 Ordinary
 08:50:29 - 19-Sep-25
Buy* 254 $2.515 Ordinary
 08:50:29 - 19-Sep-25
Buy* 5 $2.52 Ordinary
 08:50:28 - 19-Sep-25
Buy* 100 $2.52 Ordinary
 08:50:28 - 19-Sep-25
Unknown* 93 $2.51 Ordinary
 08:50:28 - 19-Sep-25
Unknown* 48 $2.51 Ordinary
 08:50:28 - 19-Sep-25
Unknown* 50 $2.51 Ordinary
 08:50:28 - 19-Sep-25
Unknown* 150 $2.51 Ordinary
 08:50:28 - 19-Sep-25
Unknown* 50 $2.51 Ordinary
 08:50:28 - 19-Sep-25
Unknown* 48 $2.51 Ordinary
 08:50:28 - 19-Sep-25
Sell* 13 $2.51 Ordinary
 08:50:28 - 19-Sep-25
Sell* 178 $2.51 Ordinary
 08:50:28 - 19-Sep-25
Sell* 100 $2.51 Ordinary
 08:50:27 - 19-Sep-25
Sell* 5 $2.51 Ordinary
 08:50:27 - 19-Sep-25
Sell* 82 $2.52 Ordinary
 08:50:26 - 19-Sep-25
Sell* 32 $2.53 Ordinary
 08:50:26 - 19-Sep-25
Sell* 84 $2.53 Ordinary
 08:50:26 - 19-Sep-25
Sell* 48 $2.53 Ordinary
 08:50:26 - 19-Sep-25
Sell* 34 $2.53 Ordinary
 08:50:26 - 19-Sep-25
Sell* 84 $2.53 Ordinary
 08:50:26 - 19-Sep-25
Buy* 16 $2.54 Ordinary
 08:50:26 - 19-Sep-25
Buy* 84 $2.54 Ordinary
 08:50:26 - 19-Sep-25
Buy* 47 $2.54 Ordinary
 08:50:26 - 19-Sep-25
Buy* 52 $2.54 Ordinary
 08:50:26 - 19-Sep-25
Buy* 69 $2.54 Ordinary
 08:50:26 - 19-Sep-25
Buy* 32 $2.53 Ordinary
 08:50:26 - 19-Sep-25
Sell* 934 $2.53 Ordinary
 08:50:25 - 19-Sep-25
Sell* 29 $2.53 Ordinary
 08:50:25 - 19-Sep-25
Buy* 250 $2.54 Ordinary
 08:50:25 - 19-Sep-25
Buy* 7 $2.54 Ordinary
 08:50:25 - 19-Sep-25
Buy* 21 $2.54 Ordinary
 08:50:25 - 19-Sep-25
Unknown* 48 $2.54 Ordinary
 08:50:24 - 19-Sep-25
Buy* 82 $2.54 Ordinary
 08:50:24 - 19-Sep-25
Buy* 48 $2.54 Ordinary
 08:50:24 - 19-Sep-25
Sell* 51 $2.54 Ordinary
 08:50:24 - 19-Sep-25
Sell* 449 $2.54 Ordinary
 08:50:24 - 19-Sep-25
Sell* 1 $2.54 Ordinary
 08:50:24 - 19-Sep-25
Sell* 8 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 36 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Buy* 1 $2.56 Ordinary
 08:50:23 - 19-Sep-25
Sell* 46 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 24 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 48 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 25 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 9 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 32 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 16 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Buy* 300 $2.56 Ordinary
 08:50:23 - 19-Sep-25
Buy* 32 $2.56 Ordinary
 08:50:23 - 19-Sep-25
Buy* 48 $2.56 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 25 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 9 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 59 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 32 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 34 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Unknown* 48 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 34 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 25 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 32 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 5 $2.55 Ordinary
 08:50:23 - 19-Sep-25
Sell* 1 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 20 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 181 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 119 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 24 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 32 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 82 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 51 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 16 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 18 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Sell* 32 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 08:50:22 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 08:50:22 - 19-Sep-25
Buy* 500 $2.55 Ordinary
 08:50:22 - 19-Sep-25
Buy* 25 $2.54 Ordinary
 08:50:22 - 19-Sep-25
Buy* 32 $2.54 Ordinary
 08:50:22 - 19-Sep-25
Unknown* 100 $2.54 Ordinary
 08:50:21 - 19-Sep-25
Buy* 100 $2.52 Ordinary
 08:50:21 - 19-Sep-25
Buy* 5 $2.52 Ordinary
 08:50:21 - 19-Sep-25
Buy* 102 $2.52 Ordinary
 08:50:21 - 19-Sep-25
Buy* 1 $2.51 Ordinary
 08:50:21 - 19-Sep-25
Buy* 26 $2.50 Ordinary
 08:50:21 - 19-Sep-25
Buy* 26 $2.50 Ordinary
 08:50:21 - 19-Sep-25
Buy* 33 $2.50 Ordinary
 08:50:21 - 19-Sep-25
Buy* 24 $2.50 Ordinary
 08:50:21 - 19-Sep-25
Buy* 27 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 24 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 49 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 16 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Sell* 24 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Sell* 26 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Sell* 24 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Sell* 49 $2.50 Ordinary
 08:50:20 - 19-Sep-25
Buy* 31 $2.50 Ordinary
 08:50:20 - 19-Sep-25
Buy* 39 $2.50 Ordinary
 08:50:20 - 19-Sep-25
Unknown* 18 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 18 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 128 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 57 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 33 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 50 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Buy* 24 $2.49 Ordinary
 08:50:20 - 19-Sep-25
Sell* 4 $2.46 Ordinary
 08:50:20 - 19-Sep-25
Sell* 24 $2.46 Ordinary
 08:50:20 - 19-Sep-25
Buy* 33 $2.47 Ordinary
 08:50:20 - 19-Sep-25
Buy* 25 $2.47 Ordinary
 08:50:20 - 19-Sep-25
Buy* 25 $2.45 Ordinary
 08:50:20 - 19-Sep-25
Sell* 50 $2.47 Ordinary
 08:50:20 - 19-Sep-25
Buy* 100 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Sell* 20 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Sell* 48 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Sell* 600 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Sell* 51 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Sell* 49 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Buy* 100 $2.499 Ordinary
 08:50:19 - 19-Sep-25
Sell* 51 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Sell* 20 $2.50 Ordinary
 08:50:19 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 08:50:19 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:50:19 - 19-Sep-25
Sell* 20 $2.50 Ordinary
 08:50:19 - 19-Sep-25
Buy* 20 $2.51 Ordinary
 08:50:19 - 19-Sep-25
Buy* 40 $2.51 Ordinary
 08:50:19 - 19-Sep-25
Unknown* 470 $2.505 Ordinary
 08:50:19 - 19-Sep-25
Sell* 58 $2.50 Ordinary
 08:50:19 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 08:50:19 - 19-Sep-25
Sell* 10 $2.50 Ordinary
 08:50:19 - 19-Sep-25
Sell* 4 $2.51 Ordinary
 08:50:18 - 19-Sep-25
Buy* 100 $2.515 Ordinary
 08:50:18 - 19-Sep-25
Buy* 100 $2.515 Ordinary
 08:50:18 - 19-Sep-25
Sell* 5 $2.51 Ordinary
 08:50:18 - 19-Sep-25
Buy* 200 $2.515 Ordinary
 08:50:18 - 19-Sep-25
Sell* 9 $2.51 Ordinary
 08:50:18 - 19-Sep-25
Sell* 62 $2.51 Ordinary
 08:50:18 - 19-Sep-25
Sell* 15 $2.51 Ordinary
 08:50:18 - 19-Sep-25
Sell* 5 $2.51 Ordinary
 08:50:18 - 19-Sep-25
Sell* 450 $2.52 Ordinary
 08:50:18 - 19-Sep-25
Sell* 50 $2.52 Ordinary
 08:50:18 - 19-Sep-25
Sell* 282 $2.53 Ordinary
 08:50:18 - 19-Sep-25
Sell* 300 $2.53 Ordinary
 08:50:18 - 19-Sep-25
Sell* 300 $2.53 Ordinary
 08:50:18 - 19-Sep-25
Sell* 50 $2.54 Ordinary
 08:50:18 - 19-Sep-25
Sell* 6 $2.54 Ordinary
 08:50:18 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 08:50:17 - 19-Sep-25
Sell* 27 $2.56 Ordinary
 08:50:17 - 19-Sep-25
Sell* 300 $2.57 Ordinary
 08:50:17 - 19-Sep-25
Sell* 500 $2.58 Ordinary
 08:50:17 - 19-Sep-25
Sell* 100 $2.59 Ordinary
 08:50:17 - 19-Sep-25
Sell* 300 $2.59 Ordinary
 08:50:17 - 19-Sep-25
Sell* 10 $2.59 Ordinary
 08:50:17 - 19-Sep-25
Sell* 150 $2.59 Ordinary
 08:50:17 - 19-Sep-25
Sell* 50 $2.59 Ordinary
 08:50:17 - 19-Sep-25
Sell* 34 $2.59 Ordinary
 08:50:17 - 19-Sep-25
Sell* 50 $2.60 Ordinary
 08:50:16 - 19-Sep-25
Sell* 48 $2.60 Ordinary
 08:50:16 - 19-Sep-25
Sell* 100 $2.60 Ordinary
 08:50:16 - 19-Sep-25
Sell* 25 $2.60 Ordinary
 08:50:16 - 19-Sep-25
Unknown* 100 $2.605 Ordinary
 08:50:16 - 19-Sep-25
Sell* 100 $2.61 Ordinary
 08:50:16 - 19-Sep-25
Sell* 200 $2.61 Ordinary
 08:50:16 - 19-Sep-25
Sell* 100 $2.61 Ordinary
 08:50:16 - 19-Sep-25
Unknown* 200 $2.615 Ordinary
 08:50:16 - 19-Sep-25
Sell* 250 $2.62 Ordinary
 08:50:16 - 19-Sep-25
Sell* 100 $2.62 Ordinary
 08:50:16 - 19-Sep-25
Sell* 200 $2.63 Ordinary
 08:50:16 - 19-Sep-25
Sell* 45 $2.63 Ordinary
 08:50:16 - 19-Sep-25
Buy* 14 $2.64 Ordinary
 08:50:16 - 19-Sep-25
Buy* 86 $2.64 Ordinary
 08:50:16 - 19-Sep-25
Sell* 295 $2.63 Ordinary
 08:50:16 - 19-Sep-25
Sell* 85 $2.63 Ordinary
 08:50:16 - 19-Sep-25
Sell* 35 $2.63 Ordinary
 08:50:16 - 19-Sep-25
Sell* 52 $2.63 Ordinary
 08:50:16 - 19-Sep-25
Sell* 33 $2.63 Ordinary
 08:50:16 - 19-Sep-25
Sell* 100 $2.63 Ordinary
 08:50:16 - 19-Sep-25
Sell* 19 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 19 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 35 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 46 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 5 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Sell* 35 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Sell* 51 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 36 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 12 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 49 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 126 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Buy* 51 $2.64 Ordinary
 08:50:15 - 19-Sep-25
Sell* 35 $2.64 Ordinary
 08:50:14 - 19-Sep-25
Sell* 26 $2.64 Ordinary
 08:50:14 - 19-Sep-25
Sell* 495 $2.64 Ordinary
 08:50:14 - 19-Sep-25
Sell* 5 $2.64 Ordinary
 08:50:14 - 19-Sep-25
Buy* 20 $2.649 Ordinary
 08:50:14 - 19-Sep-25
Sell* 1 $2.63 Ordinary
 08:50:14 - 19-Sep-25
Sell* 50 $2.64 Ordinary
 08:50:13 - 19-Sep-25
Unknown* 100 $2.645 Ordinary
 08:50:13 - 19-Sep-25
Buy* 127 $2.64 Ordinary
 08:50:13 - 19-Sep-25
Buy* 49 $2.64 Ordinary
 08:50:13 - 19-Sep-25
Buy* 22 $2.64 Ordinary
 08:50:13 - 19-Sep-25
Sell* 282 $2.62 Ordinary
 08:50:13 - 19-Sep-25
Sell* 59 $2.62 Ordinary
 08:50:13 - 19-Sep-25
Buy* 100 $2.63 Ordinary
 08:50:13 - 19-Sep-25
Sell* 19 $2.62 Ordinary
 08:50:13 - 19-Sep-25
Sell* 250 $2.62 Ordinary
 08:50:12 - 19-Sep-25
Sell* 15 $2.62 Ordinary
 08:50:12 - 19-Sep-25
Sell* 178 $2.62 Ordinary
 08:50:12 - 19-Sep-25
Sell* 48 $2.62 Ordinary
 08:50:12 - 19-Sep-25
Sell* 200 $2.63 Ordinary
 08:50:12 - 19-Sep-25
Sell* 49 $2.63 Ordinary
 08:50:12 - 19-Sep-25
Sell* 48 $2.63 Ordinary
 08:50:12 - 19-Sep-25
Sell* 50 $2.63 Ordinary
 08:50:12 - 19-Sep-25
Sell* 20 $2.64 Ordinary
 08:50:12 - 19-Sep-25
Sell* 26 $2.65 Ordinary
 08:50:12 - 19-Sep-25
Sell* 12 $2.65 Ordinary
 08:50:11 - 19-Sep-25
Sell* 133 $2.65 Ordinary
 08:50:11 - 19-Sep-25
Sell* 10 $2.65 Ordinary
 08:50:11 - 19-Sep-25
Sell* 65 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 35 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 100 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 47 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 5 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 20 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 6 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 10 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 5 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 15 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 10 $2.67 Ordinary
 08:50:11 - 19-Sep-25
Sell* 192 $2.67 Ordinary
 08:50:11 - 19-Sep-25
Sell* 50 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 100 $2.66 Ordinary
 08:50:11 - 19-Sep-25
Sell* 28 $2.67 Ordinary
 08:50:11 - 19-Sep-25
Sell* 2 $2.67 Ordinary
 08:50:11 - 19-Sep-25
Sell* 100 $2.67 Ordinary
 08:50:11 - 19-Sep-25
Sell* 100 $2.67 Ordinary
 08:50:11 - 19-Sep-25
Sell* 5 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Sell* 300 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Sell* 66 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Sell* 15 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Sell* 208 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Sell* 50 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Sell* 150 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Sell* 125 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 08:50:11 - 19-Sep-25
Unknown* 287 $2.685 Ordinary
 08:50:11 - 19-Sep-25
Unknown* 40 $2.685 Ordinary
 08:50:10 - 19-Sep-25
Sell* 11 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Sell* 53 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Sell* 25 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Sell* 50 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Sell* 628 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Unknown* 52 $2.685 Ordinary
 08:50:10 - 19-Sep-25
Unknown* 139 $2.685 Ordinary
 08:50:10 - 19-Sep-25
Sell* 200 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Sell* 750 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 08:50:10 - 19-Sep-25
Unknown* 121 $2.685 Ordinary
 08:50:09 - 19-Sep-25
Sell* 186 $2.68 Ordinary
 08:50:09 - 19-Sep-25
Sell* 21 $2.68 Ordinary
 08:50:09 - 19-Sep-25
Unknown* 79 $2.685 Ordinary
 08:50:09 - 19-Sep-25
Unknown* 200 $2.685 Ordinary
 08:50:09 - 19-Sep-25
Sell* 1,442 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 34 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 14 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 17 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 34 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 51 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 14 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 31 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 20 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 34 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 16 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 16 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 18 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 7 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 89 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 51 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 16 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 32 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 32 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 34 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 48 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 51 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 48 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 20 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Sell* 32 $2.69 Ordinary
 08:50:09 - 19-Sep-25
Buy* 496 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 4 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 28 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 48 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Sell* 15 $2.68 Ordinary
 08:50:08 - 19-Sep-25
Sell* 5 $2.68 Ordinary
 08:50:08 - 19-Sep-25
Sell* 58 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Sell* 32 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Sell* 48 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 13 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 32 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 7 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Sell* 7 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Sell* 32 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Sell* 48 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 41 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 78 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 48 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 22 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 10 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Sell* 190 $2.68 Ordinary
 08:50:08 - 19-Sep-25
Sell* 78 $2.68 Ordinary
 08:50:08 - 19-Sep-25
Sell* 32 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 34 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 964 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 3 $2.69 Ordinary
 08:50:08 - 19-Sep-25
Buy* 12 $2.69 Ordinary
 08:50:07 - 19-Sep-25
Sell* 31 $2.68 Ordinary
 08:50:07 - 19-Sep-25
Sell* 47 $2.68 Ordinary
 08:50:07 - 19-Sep-25
Buy* 45 $2.68 Ordinary
 08:50:07 - 19-Sep-25
Buy* 100 $2.68 Ordinary
 08:50:07 - 19-Sep-25
Sell* 9 $2.67 Ordinary
 08:50:07 - 19-Sep-25
Buy* 100 $2.68 Ordinary
 08:50:07 - 19-Sep-25
Buy* 214 $2.68 Ordinary
 08:50:07 - 19-Sep-25
Buy* 2 $2.68 Ordinary
 08:50:07 - 19-Sep-25
Buy* 139 $2.68 Ordinary
 08:50:07 - 19-Sep-25
Buy* 73 $2.67 Ordinary
 08:50:07 - 19-Sep-25
Buy* 77 $2.67 Ordinary
 08:50:07 - 19-Sep-25
Sell* 45 $2.66 Ordinary
 08:50:07 - 19-Sep-25
Buy* 100 $2.67 Ordinary
 08:50:07 - 19-Sep-25
Buy* 31 $2.66 Ordinary
 08:50:07 - 19-Sep-25
Buy* 100 $2.66 Ordinary
 08:50:07 - 19-Sep-25
Sell* 10 $2.65 Ordinary
 08:50:06 - 19-Sep-25
Buy* 11 $2.65 Ordinary
 08:50:06 - 19-Sep-25
Buy* 200 $2.65 Ordinary
 08:50:06 - 19-Sep-25
Buy* 1 $2.65 Ordinary
 08:50:06 - 19-Sep-25
Unknown* 80 $2.645 Ordinary
 08:50:06 - 19-Sep-25
Buy* 6 $2.64 Ordinary
 08:50:06 - 19-Sep-25
Buy* 21 $2.64 Ordinary
 08:50:06 - 19-Sep-25
Buy* 6 $2.64 Ordinary
 08:50:06 - 19-Sep-25
Buy* 32 $2.64 Ordinary
 08:50:06 - 19-Sep-25
Sell* 27 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Sell* 6 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Sell* 48 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Buy* 46 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Buy* 2 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Buy* 48 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Sell* 48 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Buy* 16 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Buy* 32 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Buy* 48 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Sell* 16 $2.63 Ordinary
 08:50:05 - 19-Sep-25
Sell* 40 $2.63 Ordinary
 08:50:05 - 19-Sep-25
Sell* 4 $2.63 Ordinary
 08:50:05 - 19-Sep-25
Sell* 40 $2.63 Ordinary
 08:50:05 - 19-Sep-25
Sell* 32 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Sell* 48 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Buy* 50 $2.64 Ordinary
 08:50:05 - 19-Sep-25
Sell* 100 $2.63 Ordinary
 08:50:05 - 19-Sep-25
Sell* 100 $2.631 Ordinary
 08:50:05 - 19-Sep-25
Buy* 44 $2.63 Ordinary
 08:50:05 - 19-Sep-25
Buy* 40 $2.63 Ordinary
 08:50:05 - 19-Sep-25
Buy* 10 $2.63 Ordinary
 08:50:05 - 19-Sep-25
Buy* 25 $2.62 Ordinary
 08:50:05 - 19-Sep-25
Buy* 500 $2.62 Ordinary
 08:50:05 - 19-Sep-25
Buy* 500 $2.62 Ordinary
 08:50:05 - 19-Sep-25
Buy* 33 $2.61 Ordinary
 08:50:05 - 19-Sep-25
Buy* 1 $2.61 Ordinary
 08:50:05 - 19-Sep-25
Sell* 49 $2.60 Ordinary
 08:50:04 - 19-Sep-25
Sell* 33 $2.60 Ordinary
 08:50:04 - 19-Sep-25
Sell* 35 $2.60 Ordinary
 08:50:04 - 19-Sep-25
Sell* 15 $2.60 Ordinary
 08:50:04 - 19-Sep-25
Sell* 33 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Sell* 34 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Sell* 33 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Sell* 34 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Sell* 49 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Buy* 34 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Buy* 33 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Sell* 14 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Sell* 18 $2.61 Ordinary
 08:50:03 - 19-Sep-25
Buy* 14 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 34 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 32 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 14 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 17 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 49 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 34 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 386 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Unknown* 49 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 51 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 49 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 49 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 34 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 34 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 49 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 32 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 49 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 34 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 34 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 49 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 32 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 35 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 48 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 34 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 49 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 35 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 18 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 83 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 250 $2.60 Ordinary
 08:50:02 - 19-Sep-25
Sell* 100 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 35 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 82 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 83 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Sell* 66 $2.61 Ordinary
 08:50:02 - 19-Sep-25
Buy* 83 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Buy* 48 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Sell* 18 $2.61 Ordinary
 08:50:01 - 19-Sep-25
Sell* 34 $2.61 Ordinary
 08:50:01 - 19-Sep-25
Sell* 48 $2.61 Ordinary
 08:50:01 - 19-Sep-25
Buy* 82 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Buy* 226 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Buy* 34 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Buy* 49 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Sell* 100 $2.61 Ordinary
 08:50:01 - 19-Sep-25
Sell* 186 $2.61 Ordinary
 08:50:01 - 19-Sep-25
Sell* 2 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Sell* 25 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Sell* 36 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Sell* 25 $2.62 Ordinary
 08:50:01 - 19-Sep-25
Sell* 455 $2.62 Ordinary
 08:50:00 - 19-Sep-25
Sell* 10 $2.62 Ordinary
 08:50:00 - 19-Sep-25
Sell* 2 $2.62 Ordinary
 08:50:00 - 19-Sep-25
Buy* 84 $2.63 Ordinary
 08:50:00 - 19-Sep-25
Buy* 49 $2.63 Ordinary
 08:50:00 - 19-Sep-25
Buy* 84 $2.63 Ordinary
 08:50:00 - 19-Sep-25
Buy* 100 $2.63 Ordinary
 08:50:00 - 19-Sep-25
Unknown* 100 $2.625 Ordinary
 08:50:00 - 19-Sep-25
Sell* 9 $2.62 Ordinary
 08:50:00 - 19-Sep-25
Sell* 91 $2.62 Ordinary
 08:50:00 - 19-Sep-25
Sell* 9 $2.62 Ordinary
 08:50:00 - 19-Sep-25
Sell* 33 $2.64 Ordinary
 08:49:59 - 19-Sep-25
Sell* 20 $2.631 Ordinary
 08:49:59 - 19-Sep-25
Unknown* 32 $2.625 Ordinary
 08:49:59 - 19-Sep-25
Buy* 100 $2.629 Ordinary
 08:49:59 - 19-Sep-25
Buy* 33 $2.62 Ordinary
 08:49:59 - 19-Sep-25
Buy* 25 $2.62 Ordinary
 08:49:59 - 19-Sep-25
Buy* 33 $2.62 Ordinary
 08:49:59 - 19-Sep-25
Buy* 50 $2.62 Ordinary
 08:49:59 - 19-Sep-25
Buy* 84 $2.62 Ordinary
 08:49:59 - 19-Sep-25
Sell* 33 $2.61 Ordinary
 08:49:58 - 19-Sep-25
Sell* 25 $2.61 Ordinary
 08:49:58 - 19-Sep-25
Sell* 3 $2.61 Ordinary
 08:49:58 - 19-Sep-25
Sell* 200 $2.61 Ordinary
 08:49:58 - 19-Sep-25
Sell* 100 $2.611 Ordinary
 08:49:58 - 19-Sep-25
Sell* 50 $2.62 Ordinary
 08:49:58 - 19-Sep-25
Buy* 52 $2.62 Ordinary
 08:49:58 - 19-Sep-25
Sell* 84 $2.61 Ordinary
 08:49:58 - 19-Sep-25
Sell* 52 $2.62 Ordinary
 08:49:58 - 19-Sep-25
Buy* 10 $2.62 Ordinary
 08:49:58 - 19-Sep-25
Buy* 100 $2.62 Ordinary
 08:49:58 - 19-Sep-25
Buy* 248 $2.62 Ordinary
 08:49:58 - 19-Sep-25
Buy* 53 $2.62 Ordinary
 08:49:58 - 19-Sep-25
Buy* 52 $2.62 Ordinary
 08:49:57 - 19-Sep-25
Buy* 48 $2.62 Ordinary
 08:49:57 - 19-Sep-25
Buy* 2 $2.62 Ordinary
 08:49:57 - 19-Sep-25
Buy* 10 $2.61 Ordinary
 08:49:57 - 19-Sep-25
Buy* 1 $2.61 Ordinary
 08:49:55 - 19-Sep-25
Buy* 34 $2.60 Ordinary
 08:49:55 - 19-Sep-25
Sell* 66 $2.59 Ordinary
 08:49:55 - 19-Sep-25
Buy* 34 $2.595 Ordinary
 08:49:55 - 19-Sep-25
Sell* 46 $2.60 Ordinary
 08:49:54 - 19-Sep-25
Sell* 22 $2.60 Ordinary
 08:49:54 - 19-Sep-25
Sell* 10 $2.60 Ordinary
 08:49:54 - 19-Sep-25
Sell* 1 $2.60 Ordinary
 08:49:54 - 19-Sep-25
Sell* 1 $2.60 Ordinary
 08:49:53 - 19-Sep-25
Buy* 10 $2.60 Ordinary
 08:49:53 - 19-Sep-25
Buy* 49 $2.60 Ordinary
 08:49:53 - 19-Sep-25
Buy* 37 $2.60 Ordinary
 08:49:53 - 19-Sep-25
Buy* 100 $2.60 Ordinary
 08:49:53 - 19-Sep-25
Unknown* 50 $2.59 Ordinary
 08:49:53 - 19-Sep-25
Sell* 400 $2.60 Ordinary
 08:49:53 - 19-Sep-25
Sell* 100 $2.60 Ordinary
 08:49:53 - 19-Sep-25
Sell* 50 $2.62 Ordinary
 08:49:51 - 19-Sep-25
Sell* 37 $2.63 Ordinary
 08:49:51 - 19-Sep-25
Sell* 53 $2.63 Ordinary
 08:49:51 - 19-Sep-25
Buy* 1 $2.63 Ordinary
 08:49:51 - 19-Sep-25
Buy* 408 $2.62 Ordinary
 08:49:51 - 19-Sep-25
Buy* 592 $2.62 Ordinary
 08:49:51 - 19-Sep-25
Buy* 5 $2.62 Ordinary
 08:49:51 - 19-Sep-25
Buy* 1 $2.61 Ordinary
 08:49:51 - 19-Sep-25
Unknown* 1 $2.605 Ordinary
 08:49:51 - 19-Sep-25
Buy* 448 $2.57 Ordinary
 08:49:51 - 19-Sep-25
Buy* 700 $2.57 Ordinary
 08:49:51 - 19-Sep-25
Buy* 20 $2.57 Ordinary
 08:49:51 - 19-Sep-25
Buy* 2 $2.56 Ordinary
 08:49:51 - 19-Sep-25
Buy* 100 $2.555 Ordinary
 08:49:50 - 19-Sep-25
Buy* 57 $2.55 Ordinary
 08:49:50 - 19-Sep-25
Buy* 54 $2.55 Ordinary
 08:49:50 - 19-Sep-25
Buy* 54 $2.55 Ordinary
 08:49:50 - 19-Sep-25
Sell* 23 $2.55 Ordinary
 08:49:50 - 19-Sep-25
Sell* 90 $2.55 Ordinary
 08:49:50 - 19-Sep-25
Sell* 57 $2.55 Ordinary
 08:49:50 - 19-Sep-25
Sell* 54 $2.55 Ordinary
 08:49:50 - 19-Sep-25
Buy* 90 $2.56 Ordinary
 08:49:49 - 19-Sep-25
Sell* 100 $2.54 Ordinary
 08:49:49 - 19-Sep-25
Sell* 50 $2.54 Ordinary
 08:49:49 - 19-Sep-25
Unknown* 5 $2.55 Ordinary
 08:49:48 - 19-Sep-25
Sell* 15 $2.55 Ordinary
 08:49:48 - 19-Sep-25
Sell* 38 $2.55 Ordinary
 08:49:47 - 19-Sep-25
Sell* 38 $2.55 Ordinary
 08:49:47 - 19-Sep-25
Sell* 7 $2.55 Ordinary
 08:49:47 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 08:49:47 - 19-Sep-25
Buy* 38 $2.55 Ordinary
 08:49:46 - 19-Sep-25
Buy* 38 $2.55 Ordinary
 08:49:46 - 19-Sep-25
Buy* 57 $2.55 Ordinary
 08:49:46 - 19-Sep-25
Unknown* 7 $2.55 Ordinary
 08:49:46 - 19-Sep-25
Unknown* 50 $2.55 Ordinary
 08:49:46 - 19-Sep-25
Unknown* 18 $2.55 Ordinary
 08:49:46 - 19-Sep-25
Unknown* 57 $2.55 Ordinary
 08:49:46 - 19-Sep-25
Sell* 10 $2.55 Ordinary
 08:49:46 - 19-Sep-25
Buy* 38 $2.555 Ordinary
 08:49:46 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 08:49:45 - 19-Sep-25
Sell* 39 $2.57 Ordinary
 08:49:45 - 19-Sep-25
Sell* 57 $2.57 Ordinary
 08:49:45 - 19-Sep-25
Sell* 38 $2.57 Ordinary
 08:49:45 - 19-Sep-25
Sell* 39 $2.57 Ordinary
 08:49:45 - 19-Sep-25
Sell* 57 $2.57 Ordinary
 08:49:45 - 19-Sep-25
Sell* 200 $2.57 Ordinary
 08:49:45 - 19-Sep-25
Sell* 100 $2.57 Ordinary
 08:49:45 - 19-Sep-25
Sell* 300 $2.58 Ordinary
 08:49:45 - 19-Sep-25
Unknown* 5 $2.585 Ordinary
 08:49:45 - 19-Sep-25
Sell* 92 $2.59 Ordinary
 08:49:45 - 19-Sep-25
Buy* 92 $2.60 Ordinary
 08:49:45 - 19-Sep-25
Sell* 58 $2.59 Ordinary
 08:49:45 - 19-Sep-25
Sell* 30 $2.59 Ordinary
 08:49:45 - 19-Sep-25
Sell* 20 $2.59 Ordinary
 08:49:45 - 19-Sep-25
Buy* 453 $2.60 Ordinary
 08:49:44 - 19-Sep-25
Buy* 100 $2.60 Ordinary
 08:49:44 - 19-Sep-25
Buy* 100 $2.60 Ordinary
 08:49:44 - 19-Sep-25
Buy* 92 $2.60 Ordinary
 08:49:44 - 19-Sep-25
Buy* 300 $2.595 Ordinary
 08:49:44 - 19-Sep-25
Buy* 100 $2.60 Ordinary
 08:49:44 - 19-Sep-25
Buy* 30 $2.60 Ordinary
 08:49:44 - 19-Sep-25
Buy* 29 $2.60 Ordinary
 08:49:44 - 19-Sep-25
Buy* 25 $2.60 Ordinary
 08:49:44 - 19-Sep-25
Buy* 971 $2.59 Ordinary
 08:49:43 - 19-Sep-25
Buy* 29 $2.59 Ordinary
 08:49:43 - 19-Sep-25
Buy* 1 $2.59 Ordinary
 08:49:43 - 19-Sep-25
Buy* 50 $2.58 Ordinary
 08:49:42 - 19-Sep-25
Buy* 132 $2.58 Ordinary
 08:49:42 - 19-Sep-25
Buy* 368 $2.58 Ordinary
 08:49:42 - 19-Sep-25
Buy* 1 $2.58 Ordinary
 08:49:42 - 19-Sep-25
Buy* 59 $2.57 Ordinary
 08:49:42 - 19-Sep-25
Buy* 40 $2.57 Ordinary
 08:49:42 - 19-Sep-25
Sell* 90 $2.56 Ordinary
 08:49:42 - 19-Sep-25
Sell* 10 $2.56 Ordinary
 08:49:42 - 19-Sep-25
Sell* 80 $2.57 Ordinary
 08:49:42 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 08:49:42 - 19-Sep-25
Buy* 765 $2.57 Ordinary
 08:49:42 - 19-Sep-25
Buy* 235 $2.57 Ordinary
 08:49:42 - 19-Sep-25
Sell* 5 $2.56 Ordinary
 08:49:41 - 19-Sep-25
Buy* 110 $2.55 Ordinary
 08:49:40 - 19-Sep-25
Buy* 40 $2.55 Ordinary
 08:49:40 - 19-Sep-25
Sell* 20 $2.54 Ordinary
 08:49:40 - 19-Sep-25
Sell* 40 $2.54 Ordinary
 08:49:40 - 19-Sep-25
Unknown* 40 $2.55 Ordinary
 08:49:40 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 08:49:40 - 19-Sep-25
Sell* 400 $2.53 Ordinary
 08:49:39 - 19-Sep-25
Sell* 1 $2.53 Ordinary
 08:49:38 - 19-Sep-25
Sell* 13 $2.53 Ordinary
 08:49:38 - 19-Sep-25
Sell* 28 $2.53 Ordinary
 08:49:38 - 19-Sep-25
Sell* 62 $2.53 Ordinary
 08:49:38 - 19-Sep-25
Sell* 10 $2.53 Ordinary
 08:49:38 - 19-Sep-25
Buy* 500 $2.53 Ordinary
 08:49:37 - 19-Sep-25
Buy* 28 $2.54 Ordinary
 08:49:37 - 19-Sep-25
Buy* 32 $2.53 Ordinary
 08:49:37 - 19-Sep-25
Buy* 10 $2.53 Ordinary
 08:49:37 - 19-Sep-25
Sell* 42 $2.54 Ordinary
 08:49:37 - 19-Sep-25
Unknown* 62 $2.55 Ordinary
 08:49:37 - 19-Sep-25
Buy* 5 $2.55 Ordinary
 08:49:36 - 19-Sep-25
Buy* 100 $2.549 Ordinary
 08:49:36 - 19-Sep-25
Buy* 1,000 $2.54 Ordinary
 08:49:36 - 19-Sep-25
Buy* 31 $2.54 Ordinary
 08:49:36 - 19-Sep-25
Buy* 87 $2.54 Ordinary
 08:49:36 - 19-Sep-25
Buy* 148 $2.54 Ordinary
 08:49:36 - 19-Sep-25
Buy* 100 $2.539 Ordinary
 08:49:36 - 19-Sep-25
Buy* 50 $2.53 Ordinary
 08:49:36 - 19-Sep-25
Buy* 42 $2.52 Ordinary
 08:49:36 - 19-Sep-25
Buy* 25 $2.52 Ordinary
 08:49:36 - 19-Sep-25
Buy* 100 $2.52 Ordinary
 08:49:36 - 19-Sep-25
Unknown* 100 $2.51 Ordinary
 08:49:36 - 19-Sep-25
Unknown* 100 $2.51 Ordinary
 08:49:36 - 19-Sep-25
Unknown* 25 $2.51 Ordinary
 08:49:36 - 19-Sep-25
Buy* 100 $2.51 Ordinary
 08:49:36 - 19-Sep-25
Buy* 42 $2.50 Ordinary
 08:49:35 - 19-Sep-25
Buy* 31 $2.51 Ordinary
 08:49:35 - 19-Sep-25
Buy* 250 $2.50 Ordinary
 08:49:34 - 19-Sep-25
Buy* 75 $2.50 Ordinary
 08:49:34 - 19-Sep-25
Buy* 94 $2.50 Ordinary
 08:49:34 - 19-Sep-25
Buy* 200 $2.50 Ordinary
 08:49:34 - 19-Sep-25
Buy* 10 $2.50 Ordinary
 08:49:34 - 19-Sep-25
Sell* 7 $2.50 Ordinary
 08:49:34 - 19-Sep-25
Buy* 43 $2.51 Ordinary
 08:49:33 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 08:49:33 - 19-Sep-25
Buy* 65 $2.52 Ordinary
 08:49:32 - 19-Sep-25
Unknown* 65 $2.51 Ordinary
 08:49:32 - 19-Sep-25
Buy* 629 $2.52 Ordinary
 08:49:32 - 19-Sep-25
Buy* 15 $2.52 Ordinary
 08:49:32 - 19-Sep-25
Sell* 25 $2.52 Ordinary
 08:49:32 - 19-Sep-25
Sell* 50 $2.53 Ordinary
 08:49:32 - 19-Sep-25
Buy* 45 $2.54 Ordinary
 08:49:32 - 19-Sep-25
Sell* 53 $2.54 Ordinary
 08:49:31 - 19-Sep-25
Sell* 65 $2.54 Ordinary
 08:49:31 - 19-Sep-25
Sell* 66 $2.54 Ordinary
 08:49:31 - 19-Sep-25
Sell* 250 $2.55 Ordinary
 08:49:31 - 19-Sep-25
Sell* 89 $2.55 Ordinary
 08:49:31 - 19-Sep-25
Sell* 361 $2.55 Ordinary
 08:49:31 - 19-Sep-25
Sell* 14 $2.55 Ordinary
 08:49:31 - 19-Sep-25
Sell* 86 $2.55 Ordinary
 08:49:31 - 19-Sep-25
Sell* 109 $2.55 Ordinary
 08:49:31 - 19-Sep-25
Sell* 4 $2.55 Ordinary
 08:49:31 - 19-Sep-25
Sell* 1 $2.55 Ordinary
 08:49:31 - 19-Sep-25
Sell* 5 $2.55 Ordinary
 08:49:30 - 19-Sep-25
Sell* 36 $2.55 Ordinary
 08:49:30 - 19-Sep-25
Sell* 68 $2.55 Ordinary
 08:49:30 - 19-Sep-25
Sell* 46 $2.55 Ordinary
 08:49:30 - 19-Sep-25
Sell* 20 $2.55 Ordinary
 08:49:30 - 19-Sep-25
Sell* 25 $2.55 Ordinary
 08:49:30 - 19-Sep-25
Sell* 55 $2.55 Ordinary
 08:49:30 - 19-Sep-25
Buy* 161 $2.555 Ordinary
 08:49:30 - 19-Sep-25
Buy* 100 $2.555 Ordinary
 08:49:30 - 19-Sep-25
Sell* 44 $2.56 Ordinary
 08:49:30 - 19-Sep-25
Unknown* 1 $2.565 Ordinary
 08:49:29 - 19-Sep-25
Sell* 44 $2.56 Ordinary
 08:49:29 - 19-Sep-25
Buy* 134 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 70 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 10 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 44 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 25 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 5 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 20 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Unknown* 10 $2.55 Ordinary
 08:49:28 - 19-Sep-25
Sell* 34 $2.55 Ordinary
 08:49:28 - 19-Sep-25
Sell* 45 $2.55 Ordinary
 08:49:28 - 19-Sep-25
Sell* 44 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 34 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 45 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 34 $2.56 Ordinary
 08:49:28 - 19-Sep-25
Buy* 54 $2.55 Ordinary
 08:49:28 - 19-Sep-25
Buy* 45 $2.55 Ordinary
 08:49:28 - 19-Sep-25
Buy* 200 $2.55 Ordinary
 08:49:28 - 19-Sep-25
Sell* 68 $2.55 Ordinary
 08:49:27 - 19-Sep-25
Sell* 58 $2.55 Ordinary
 08:49:27 - 19-Sep-25
Sell* 72 $2.55 Ordinary
 08:49:27 - 19-Sep-25
Sell* 33 $2.55 Ordinary
 08:49:27 - 19-Sep-25
Sell* 44 $2.55 Ordinary
 08:49:27 - 19-Sep-25
Buy* 50 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 80 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 50 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 400 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 50 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 611 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 1,389 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 181 $2.56 Ordinary
 08:49:27 - 19-Sep-25
Buy* 352 $2.555 Ordinary
 08:49:26 - 19-Sep-25
Buy* 17 $2.55 Ordinary
 08:49:26 - 19-Sep-25
Buy* 28 $2.55 Ordinary
 08:49:26 - 19-Sep-25
Sell* 7 $2.54 Ordinary
 08:49:26 - 19-Sep-25
Sell* 2 $2.54 Ordinary
 08:49:26 - 19-Sep-25
Sell* 46 $2.55 Ordinary
 08:49:25 - 19-Sep-25
Buy* 42 $2.55 Ordinary
 08:49:25 - 19-Sep-25
Buy* 4 $2.55 Ordinary
 08:49:24 - 19-Sep-25
Buy* 46 $2.56 Ordinary
 08:49:22 - 19-Sep-25
Sell* 50 $2.56 Ordinary
 08:49:22 - 19-Sep-25
Buy* 314 $2.56 Ordinary
 08:49:22 - 19-Sep-25
Sell* 23 $2.56 Ordinary
 08:49:22 - 19-Sep-25
Sell* 73 $2.56 Ordinary
 08:49:22 - 19-Sep-25
Sell* 27 $2.56 Ordinary
 08:49:22 - 19-Sep-25
Sell* 5 $2.56 Ordinary
 08:49:22 - 19-Sep-25
Buy* 70 $2.57 Ordinary
 08:49:22 - 19-Sep-25
Sell* 31 $2.56 Ordinary
 08:49:21 - 19-Sep-25
Sell* 47 $2.57 Ordinary
 08:49:21 - 19-Sep-25
Buy* 30 $2.57 Ordinary
 08:49:21 - 19-Sep-25
Sell* 53 $2.56 Ordinary
 08:49:21 - 19-Sep-25
Sell* 47 $2.56 Ordinary
 08:49:21 - 19-Sep-25
Buy* 47 $2.56 Ordinary
 08:49:21 - 19-Sep-25
Unknown* 50 $2.55 Ordinary
 08:49:20 - 19-Sep-25
Buy* 47 $2.55 Ordinary
 08:49:20 - 19-Sep-25
Sell* 48 $2.55 Ordinary
 08:49:20 - 19-Sep-25
Sell* 47 $2.56 Ordinary
 08:49:20 - 19-Sep-25
Buy* 50 $2.57 Ordinary
 08:49:20 - 19-Sep-25
Buy* 49 $2.56 Ordinary
 08:49:20 - 19-Sep-25
Buy* 10 $2.555 Ordinary
 08:49:19 - 19-Sep-25
Buy* 180 $2.55 Ordinary
 08:49:19 - 19-Sep-25
Buy* 14 $2.55 Ordinary
 08:49:19 - 19-Sep-25
Buy* 86 $2.55 Ordinary
 08:49:19 - 19-Sep-25
Sell* 212 $2.51 Ordinary
 08:49:18 - 19-Sep-25
Sell* 50 $2.51 Ordinary
 08:49:18 - 19-Sep-25
Sell* 38 $2.51 Ordinary
 08:49:18 - 19-Sep-25
Sell* 49 $2.56 Ordinary
 08:49:17 - 19-Sep-25
Buy* 5 $2.55 Ordinary
 08:49:17 - 19-Sep-25
Sell* 169 $2.52 Ordinary
 08:49:17 - 19-Sep-25
Sell* 236 $2.53 Ordinary
 08:49:16 - 19-Sep-25
Sell* 50 $2.53 Ordinary
 08:49:16 - 19-Sep-25
Sell* 38 $2.53 Ordinary
 08:49:16 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 08:49:16 - 19-Sep-25
Buy* 26 $2.54 Ordinary
 08:49:16 - 19-Sep-25
Buy* 26 $2.51 Ordinary
 08:49:16 - 19-Sep-25
Buy* 30 $2.50 Ordinary
 08:49:16 - 19-Sep-25
Buy* 99 $2.50 Ordinary
 08:49:16 - 19-Sep-25
Buy* 1 $2.50 Ordinary
 08:49:16 - 19-Sep-25
Unknown* 100 $2.49 Ordinary
 08:49:16 - 19-Sep-25
Sell* 36 $2.49 Ordinary
 08:49:15 - 19-Sep-25
Buy* 20 $2.49 Ordinary
 08:49:15 - 19-Sep-25
Buy* 3 $2.49 Ordinary
 08:49:15 - 19-Sep-25
Buy* 50 $2.49 Ordinary
 08:49:15 - 19-Sep-25
Buy* 25 $2.48 Ordinary
 08:49:15 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 08:49:15 - 19-Sep-25
Buy* 200 $2.48 Ordinary
 08:49:15 - 19-Sep-25
Buy* 52 $2.46 Ordinary
 08:49:14 - 19-Sep-25
Buy* 24 $2.46 Ordinary
 08:49:14 - 19-Sep-25
Sell* 85 $2.45 Ordinary
 08:49:14 - 19-Sep-25
Sell* 15 $2.45 Ordinary
 08:49:14 - 19-Sep-25
Sell* 500 $2.45 Ordinary
 08:49:14 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 08:49:13 - 19-Sep-25
Buy* 51 $2.47 Ordinary
 08:49:12 - 19-Sep-25
Buy* 298 $2.47 Ordinary
 08:49:12 - 19-Sep-25
Sell* 58 $2.47 Ordinary
 08:49:12 - 19-Sep-25
Sell* 93 $2.47 Ordinary
 08:49:12 - 19-Sep-25
Buy* 1,000 $2.48 Ordinary
 08:49:11 - 19-Sep-25
Sell* 154 $2.47 Ordinary
 08:49:11 - 19-Sep-25
Sell* 52 $2.47 Ordinary
 08:49:11 - 19-Sep-25
Sell* 39 $2.47 Ordinary
 08:49:11 - 19-Sep-25
Buy* 2,000 $2.47 Ordinary
 08:49:10 - 19-Sep-25
Buy* 624 $2.47 Ordinary
 08:49:10 - 19-Sep-25
Unknown* 50 $2.45 Ordinary
 08:49:10 - 19-Sep-25
Buy* 49 $2.45 Ordinary
 08:49:10 - 19-Sep-25
Sell* 18 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Sell* 48 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Sell* 52 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Sell* 473 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Sell* 12 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Sell* 200 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Buy* 12 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Buy* 200 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Buy* 100 $2.44 Ordinary
 08:49:09 - 19-Sep-25
Buy* 1 $2.43 Ordinary
 08:49:08 - 19-Sep-25
Buy* 100 $2.43 Ordinary
 08:49:07 - 19-Sep-25
Sell* 63 $2.41 Ordinary
 08:49:06 - 19-Sep-25
Sell* 53 $2.42 Ordinary
 08:49:06 - 19-Sep-25
Sell* 53 $2.43 Ordinary
 08:49:06 - 19-Sep-25
Buy* 90 $2.44 Ordinary
 08:49:06 - 19-Sep-25
Buy* 10 $2.44 Ordinary
 08:49:06 - 19-Sep-25
Unknown* 90 $2.435 Ordinary
 08:49:05 - 19-Sep-25
Unknown* 10 $2.435 Ordinary
 08:49:05 - 19-Sep-25
Buy* 121 $2.42 Ordinary
 08:49:04 - 19-Sep-25
Buy* 53 $2.41 Ordinary
 08:49:03 - 19-Sep-25
Buy* 40 $2.41 Ordinary
 08:49:03 - 19-Sep-25
Buy* 86 $2.41 Ordinary
 08:49:03 - 19-Sep-25
Buy* 1,397 $2.41 Ordinary
 08:49:03 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 08:49:03 - 19-Sep-25
Buy* 100 $2.409 Ordinary
 08:49:03 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:49:03 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 08:49:03 - 19-Sep-25
Buy* 200 $2.41 Ordinary
 08:49:02 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 08:49:02 - 19-Sep-25
Buy* 3 $2.41 Ordinary
 08:49:02 - 19-Sep-25
Sell* 43 $2.40 Ordinary
 08:49:02 - 19-Sep-25
Sell* 30 $2.40 Ordinary
 08:49:02 - 19-Sep-25
Buy* 50 $2.41 Ordinary
 08:49:02 - 19-Sep-25
Buy* 50 $2.41 Ordinary
 08:49:02 - 19-Sep-25
Sell* 251 $2.40 Ordinary
 08:49:02 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:49:02 - 19-Sep-25
Sell* 649 $2.40 Ordinary
 08:49:02 - 19-Sep-25
Sell* 100 $2.395 Ordinary
 08:49:01 - 19-Sep-25
Sell* 100 $2.395 Ordinary
 08:49:01 - 19-Sep-25
Sell* 171 $2.395 Ordinary
 08:49:01 - 19-Sep-25
Sell* 226 $2.395 Ordinary
 08:49:01 - 19-Sep-25
Sell* 50 $2.40 Ordinary
 08:49:01 - 19-Sep-25
Sell* 40 $2.40 Ordinary
 08:49:01 - 19-Sep-25
Sell* 10 $2.40 Ordinary
 08:49:01 - 19-Sep-25
Unknown* 43 $2.395 Ordinary
 08:49:00 - 19-Sep-25
Unknown* 37 $2.395 Ordinary
 08:49:00 - 19-Sep-25
Unknown* 35 $2.395 Ordinary
 08:49:00 - 19-Sep-25
Unknown* 50 $2.395 Ordinary
 08:49:00 - 19-Sep-25
Unknown* 131 $2.395 Ordinary
 08:49:00 - 19-Sep-25
Unknown* 25 $2.395 Ordinary
 08:49:00 - 19-Sep-25
Sell* 100 $2.395 Ordinary
 08:48:59 - 19-Sep-25
Sell* 53 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Buy* 25 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Buy* 100 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Unknown* 100 $2.395 Ordinary
 08:48:59 - 19-Sep-25
Buy* 316 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 221 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 10 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 50 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 1 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 749 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 10 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Sell* 18 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Buy* 53 $2.41 Ordinary
 08:48:59 - 19-Sep-25
Sell* 50 $2.41 Ordinary
 08:48:59 - 19-Sep-25
Unknown* 51 $2.415 Ordinary
 08:48:59 - 19-Sep-25
Sell* 48 $2.40 Ordinary
 08:48:59 - 19-Sep-25
Unknown* 53 $2.41 Ordinary
 08:48:59 - 19-Sep-25
Buy* 76 $2.41 Ordinary
 08:48:59 - 19-Sep-25
Sell* 203 $2.40 Ordinary
 08:48:58 - 19-Sep-25
Sell* 45 $2.40 Ordinary
 08:48:58 - 19-Sep-25
Sell* 5 $2.40 Ordinary
 08:48:58 - 19-Sep-25
Sell* 50 $2.40 Ordinary
 08:48:57 - 19-Sep-25
Sell* 50 $2.40 Ordinary
 08:48:57 - 19-Sep-25
Sell* 1 $2.41 Ordinary
 08:48:57 - 19-Sep-25
Sell* 51 $2.41 Ordinary
 08:48:57 - 19-Sep-25
Buy* 54 $2.42 Ordinary
 08:48:57 - 19-Sep-25
Buy* 23 $2.42 Ordinary
 08:48:57 - 19-Sep-25
Buy* 23 $2.42 Ordinary
 08:48:57 - 19-Sep-25
Buy* 4 $2.42 Ordinary
 08:48:57 - 19-Sep-25
Sell* 300 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 200 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 116 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 84 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 200 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 300 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 200 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 216 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 184 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:56 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:55 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:55 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:55 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 08:48:55 - 19-Sep-25
Sell* 79 $2.41 Ordinary
 08:48:55 - 19-Sep-25
Sell* 58 $2.41 Ordinary
 08:48:55 - 19-Sep-25
Buy* 20 $2.42 Ordinary
 08:48:55 - 19-Sep-25
Buy* 80 $2.42 Ordinary
 08:48:55 - 19-Sep-25
Sell* 44 $2.41 Ordinary
 08:48:55 - 19-Sep-25
Sell* 100 $2.41 Ordinary
 08:48:55 - 19-Sep-25
Sell* 99 $2.41 Ordinary
 08:48:55 - 19-Sep-25
Sell* 89 $2.41 Ordinary
 08:48:55 - 19-Sep-25
Sell* 10 $2.41 Ordinary
 08:48:54 - 19-Sep-25
Sell* 5 $2.41 Ordinary
 08:48:54 - 19-Sep-25
Sell* 21 $2.42 Ordinary
 08:48:54 - 19-Sep-25
Sell* 300 $2.42 Ordinary
 08:48:53 - 19-Sep-25
Sell* 182 $2.43 Ordinary
 08:48:53 - 19-Sep-25
Sell* 102 $2.43 Ordinary
 08:48:53 - 19-Sep-25
Sell* 10 $2.43 Ordinary
 08:48:53 - 19-Sep-25
Sell* 54 $2.44 Ordinary
 08:48:52 - 19-Sep-25
Sell* 55 $2.44 Ordinary
 08:48:52 - 19-Sep-25
Sell* 300 $2.44 Ordinary
 08:48:52 - 19-Sep-25
Buy* 5 $2.44 Ordinary
 08:48:52 - 19-Sep-25
Sell* 1 $2.43 Ordinary
 08:48:52 - 19-Sep-25
Sell* 353 $2.43 Ordinary
 08:48:51 - 19-Sep-25
Sell* 14 $2.43 Ordinary
 08:48:50 - 19-Sep-25
Sell* 100 $2.43 Ordinary
 08:48:50 - 19-Sep-25
Sell* 100 $2.43 Ordinary
 08:48:50 - 19-Sep-25
Sell* 200 $2.43 Ordinary
 08:48:50 - 19-Sep-25
Sell* 286 $2.43 Ordinary
 08:48:50 - 19-Sep-25
Buy* 51 $2.44 Ordinary
 08:48:50 - 19-Sep-25
Sell* 17 $2.45 Ordinary
 08:48:49 - 19-Sep-25
Sell* 33 $2.45 Ordinary
 08:48:49 - 19-Sep-25
Buy* 1 $2.45 Ordinary
 08:48:48 - 19-Sep-25
Buy* 52 $2.45 Ordinary
 08:48:47 - 19-Sep-25
Buy* 26 $2.45 Ordinary
 08:48:47 - 19-Sep-25
Buy* 74 $2.45 Ordinary
 08:48:47 - 19-Sep-25
Sell* 23 $2.44 Ordinary
 08:48:47 - 19-Sep-25
Sell* 48 $2.44 Ordinary
 08:48:47 - 19-Sep-25
Sell* 25 $2.44 Ordinary
 08:48:47 - 19-Sep-25
Sell* 52 $2.44 Ordinary
 08:48:47 - 19-Sep-25
Sell* 52 $2.44 Ordinary
 08:48:47 - 19-Sep-25
Buy* 47 $2.46 Ordinary
 08:48:47 - 19-Sep-25
Sell* 430 $2.45 Ordinary
 08:48:47 - 19-Sep-25
Buy* 103 $2.46 Ordinary
 08:48:47 - 19-Sep-25
Buy* 49 $2.46 Ordinary
 08:48:47 - 19-Sep-25
Buy* 48 $2.46 Ordinary
 08:48:47 - 19-Sep-25
Sell* 10 $2.46 Ordinary
 08:48:47 - 19-Sep-25
Unknown* 97 $2.465 Ordinary
 08:48:47 - 19-Sep-25
Unknown* 100 $2.465 Ordinary
 08:48:47 - 19-Sep-25
Buy* 87 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 2,000 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 178 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 200 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 300 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 500 $2.47 Ordinary
 08:48:47 - 19-Sep-25
Buy* 20 $2.47 Ordinary
 08:48:46 - 19-Sep-25
Buy* 152 $2.47 Ordinary
 08:48:46 - 19-Sep-25
Buy* 556 $2.47 Ordinary
 08:48:44 - 19-Sep-25
Buy* 110 $2.47 Ordinary
 08:48:44 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:48:44 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:48:44 - 19-Sep-25
Buy* 35 $2.46 Ordinary
 08:48:43 - 19-Sep-25
Sell* 35 $2.46 Ordinary
 08:48:43 - 19-Sep-25
Buy* 138 $2.47 Ordinary
 08:48:43 - 19-Sep-25
Buy* 25 $2.47 Ordinary
 08:48:43 - 19-Sep-25
Unknown* 365 $2.465 Ordinary
 08:48:43 - 19-Sep-25
Sell* 35 $2.46 Ordinary
 08:48:43 - 19-Sep-25
Buy* 1,000 $2.46 Ordinary
 08:48:43 - 19-Sep-25
Buy* 858 $2.46 Ordinary
 08:48:43 - 19-Sep-25
Buy* 142 $2.46 Ordinary
 08:48:43 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 08:48:43 - 19-Sep-25
Unknown* 558 $2.45 Ordinary
 08:48:43 - 19-Sep-25
Unknown* 300 $2.45 Ordinary
 08:48:43 - 19-Sep-25
Buy* 20 $2.46 Ordinary
 08:48:43 - 19-Sep-25
Buy* 35 $2.45 Ordinary
 08:48:43 - 19-Sep-25
Sell* 5 $2.45 Ordinary
 08:48:43 - 19-Sep-25
Unknown* 100 $2.455 Ordinary
 08:48:42 - 19-Sep-25
Buy* 91 $2.45 Ordinary
 08:48:42 - 19-Sep-25
Sell* 34 $2.44 Ordinary
 08:48:41 - 19-Sep-25
Sell* 20 $2.43 Ordinary
 08:48:41 - 19-Sep-25
Sell* 20 $2.43 Ordinary
 08:48:40 - 19-Sep-25
Sell* 20 $2.43 Ordinary
 08:48:40 - 19-Sep-25
Sell* 50 $2.43 Ordinary
 08:48:40 - 19-Sep-25
Sell* 50 $2.44 Ordinary
 08:48:39 - 19-Sep-25
Sell* 25 $2.44 Ordinary
 08:48:39 - 19-Sep-25
Sell* 36 $2.44 Ordinary
 08:48:39 - 19-Sep-25
Sell* 42 $2.44 Ordinary
 08:48:39 - 19-Sep-25
Sell* 29 $2.44 Ordinary
 08:48:39 - 19-Sep-25
Sell* 49 $2.44 Ordinary
 08:48:39 - 19-Sep-25
Sell* 427 $2.47 Ordinary
 08:48:38 - 19-Sep-25
Sell* 573 $2.47 Ordinary
 08:48:38 - 19-Sep-25
Sell* 395 $2.47 Ordinary
 08:48:38 - 19-Sep-25
Sell* 113 $2.48 Ordinary
 08:48:37 - 19-Sep-25
Sell* 33 $2.49 Ordinary
 08:48:36 - 19-Sep-25
Sell* 25 $2.50 Ordinary
 08:48:36 - 19-Sep-25
Buy* 152 $2.49 Ordinary
 08:48:36 - 19-Sep-25
Sell* 20 $2.48 Ordinary
 08:48:36 - 19-Sep-25
Sell* 35 $2.485 Ordinary
 08:48:36 - 19-Sep-25
Buy* 143 $2.49 Ordinary
 08:48:36 - 19-Sep-25
Buy* 33 $2.49 Ordinary
 08:48:36 - 19-Sep-25
Buy* 24 $2.49 Ordinary
 08:48:36 - 19-Sep-25
Sell* 10 $2.48 Ordinary
 08:48:36 - 19-Sep-25
Buy* 1 $2.49 Ordinary
 08:48:36 - 19-Sep-25
Sell* 17 $2.48 Ordinary
 08:48:35 - 19-Sep-25
Sell* 33 $2.49 Ordinary
 08:48:35 - 19-Sep-25
Sell* 33 $2.50 Ordinary
 08:48:35 - 19-Sep-25
Sell* 33 $2.50 Ordinary
 08:48:35 - 19-Sep-25
Buy* 223 $2.50 Ordinary
 08:48:35 - 19-Sep-25
Buy* 137 $2.50 Ordinary
 08:48:35 - 19-Sep-25
Unknown* 100 $2.495 Ordinary
 08:48:35 - 19-Sep-25
Sell* 20 $2.48 Ordinary
 08:48:35 - 19-Sep-25
Buy* 50 $2.49 Ordinary
 08:48:34 - 19-Sep-25
Buy* 49 $2.49 Ordinary
 08:48:34 - 19-Sep-25
Sell* 122 $2.48 Ordinary
 08:48:34 - 19-Sep-25
Sell* 319 $2.48 Ordinary
 08:48:34 - 19-Sep-25
Sell* 130 $2.48 Ordinary
 08:48:34 - 19-Sep-25
Unknown* 70 $2.49 Ordinary
 08:48:34 - 19-Sep-25
Unknown* 100 $2.49 Ordinary
 08:48:34 - 19-Sep-25
Buy* 33 $2.49 Ordinary
 08:48:34 - 19-Sep-25
Sell* 33 $2.49 Ordinary
 08:48:34 - 19-Sep-25
Buy* 85 $2.49 Ordinary
 08:48:33 - 19-Sep-25
Sell* 970 $2.48 Ordinary
 08:48:33 - 19-Sep-25
Buy* 20 $2.48 Ordinary
 08:48:33 - 19-Sep-25
Sell* 34 $2.47 Ordinary
 08:48:33 - 19-Sep-25
Buy* 200 $2.47 Ordinary
 08:48:33 - 19-Sep-25
Buy* 34 $2.47 Ordinary
 08:48:33 - 19-Sep-25
Sell* 266 $2.46 Ordinary
 08:48:32 - 19-Sep-25
Sell* 34 $2.46 Ordinary
 08:48:32 - 19-Sep-25
Buy* 295 $2.45 Ordinary
 08:48:31 - 19-Sep-25
Buy* 205 $2.45 Ordinary
 08:48:31 - 19-Sep-25
Buy* 1 $2.45 Ordinary
 08:48:31 - 19-Sep-25
Sell* 21 $2.44 Ordinary
 08:48:30 - 19-Sep-25
Buy* 400 $2.44 Ordinary
 08:48:30 - 19-Sep-25
Buy* 92 $2.44 Ordinary
 08:48:30 - 19-Sep-25
Buy* 1 $2.44 Ordinary
 08:48:30 - 19-Sep-25
Buy* 908 $2.44 Ordinary
 08:48:30 - 19-Sep-25
Buy* 1,092 $2.44 Ordinary
 08:48:30 - 19-Sep-25
Buy* 1 $2.44 Ordinary
 08:48:30 - 19-Sep-25
Sell* 53 $2.42 Ordinary
 08:48:30 - 19-Sep-25
Sell* 16 $2.42 Ordinary
 08:48:30 - 19-Sep-25
Buy* 100 $2.43 Ordinary
 08:48:30 - 19-Sep-25
Buy* 907 $2.44 Ordinary
 08:48:29 - 19-Sep-25
Buy* 34 $2.43 Ordinary
 08:48:29 - 19-Sep-25
Buy* 85 $2.42 Ordinary
 08:48:29 - 19-Sep-25
Unknown* 360 $2.41 Ordinary
 08:48:29 - 19-Sep-25
Sell* 87 $2.40 Ordinary
 08:48:27 - 19-Sep-25
Buy* 35 $2.41 Ordinary
 08:48:26 - 19-Sep-25
Sell* 556 $2.40 Ordinary
 08:48:26 - 19-Sep-25
Sell* 35 $2.40 Ordinary
 08:48:25 - 19-Sep-25
Sell* 215 $2.40 Ordinary
 08:48:25 - 19-Sep-25
Sell* 35 $2.40 Ordinary
 08:48:25 - 19-Sep-25
Sell* 35 $2.41 Ordinary
 08:48:25 - 19-Sep-25
Buy* 164 $2.40 Ordinary
 08:48:25 - 19-Sep-25
Buy* 100 $2.40 Ordinary
 08:48:25 - 19-Sep-25
Sell* 36 $2.40 Ordinary
 08:48:24 - 19-Sep-25
Buy* 36 $2.40 Ordinary
 08:48:24 - 19-Sep-25
Sell* 400 $2.40 Ordinary
 08:48:24 - 19-Sep-25
Sell* 16 $2.395 Ordinary
 08:48:24 - 19-Sep-25
Sell* 799 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 601 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 43 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 30 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 43 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 37 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 21 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 35 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 34 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 50 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Sell* 53 $2.40 Ordinary
 08:48:23 - 19-Sep-25
Unknown* 38 $2.41 Ordinary
 08:48:22 - 19-Sep-25
Buy* 38 $2.41 Ordinary
 08:48:22 - 19-Sep-25
Sell* 37 $2.42 Ordinary
 08:48:20 - 19-Sep-25
Buy* 235 $2.42 Ordinary
 08:48:19 - 19-Sep-25
Buy* 300 $2.42 Ordinary
 08:48:19 - 19-Sep-25
Buy* 37 $2.42 Ordinary
 08:48:19 - 19-Sep-25
Buy* 28 $2.42 Ordinary
 08:48:19 - 19-Sep-25
Sell* 5 $2.42 Ordinary
 08:48:17 - 19-Sep-25
Buy* 84 $2.42 Ordinary
 08:48:17 - 19-Sep-25
Buy* 216 $2.42 Ordinary
 08:48:17 - 19-Sep-25
Buy* 484 $2.42 Ordinary
 08:48:17 - 19-Sep-25
Sell* 5 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Buy* 5 $2.41 Ordinary
 08:48:15 - 19-Sep-25
Sell* 53 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Sell* 279 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Buy* 35 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Buy* 35 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Sell* 86 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Sell* 35 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Buy* 14 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Buy* 255 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Sell* 236 $2.40 Ordinary
 08:48:15 - 19-Sep-25
Buy* 900 $2.40 Ordinary
 08:48:14 - 19-Sep-25
Buy* 329 $2.40 Ordinary
 08:48:14 - 19-Sep-25
Buy* 100 $2.40 Ordinary
 08:48:13 - 19-Sep-25
Unknown* 364 $2.395 Ordinary
 08:48:13 - 19-Sep-25
Unknown* 400 $2.395 Ordinary
 08:48:13 - 19-Sep-25
Buy* 500 $2.39 Ordinary
 08:48:12 - 19-Sep-25
Buy* 100 $2.39 Ordinary
 08:48:12 - 19-Sep-25
Buy* 10 $2.40 Ordinary
 08:48:12 - 19-Sep-25
Buy* 60 $2.40 Ordinary
 08:48:12 - 19-Sep-25
Buy* 1 $2.40 Ordinary
 08:48:10 - 19-Sep-25
Buy* 100 $2.40 Ordinary
 08:48:10 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 08:48:09 - 19-Sep-25
Buy* 2 $2.41 Ordinary
 08:48:09 - 19-Sep-25
Buy* 32 $2.40 Ordinary
 08:48:09 - 19-Sep-25
Buy* 34 $2.40 Ordinary
 08:48:09 - 19-Sep-25
Buy* 25 $2.40 Ordinary
 08:48:09 - 19-Sep-25
Sell* 34 $2.41 Ordinary
 08:48:08 - 19-Sep-25
Sell* 34 $2.40 Ordinary
 08:48:06 - 19-Sep-25
Buy* 10 $2.39 Ordinary
 08:48:06 - 19-Sep-25
Buy* 34 $2.37 Ordinary
 08:48:05 - 19-Sep-25
Buy* 50 $2.37 Ordinary
 08:48:04 - 19-Sep-25
Buy* 5 $2.37 Ordinary
 08:48:04 - 19-Sep-25
Buy* 1 $2.38 Ordinary
 08:48:04 - 19-Sep-25
Sell* 95 $2.40 Ordinary
 08:48:04 - 19-Sep-25
Sell* 127 $2.40 Ordinary
 08:48:04 - 19-Sep-25
Sell* 345 $2.40 Ordinary
 08:48:04 - 19-Sep-25
Buy* 5 $2.42 Ordinary
 08:48:03 - 19-Sep-25
Sell* 33 $2.42 Ordinary
 08:48:03 - 19-Sep-25
Buy* 1,865 $2.39 Ordinary
 08:47:55 - 19-Sep-25
Buy* 134 $2.39 Ordinary
 08:47:54 - 19-Sep-25
Unknown* 366 $2.385 Ordinary
 08:47:54 - 19-Sep-25
Buy* 1 $2.39 Ordinary
 08:47:52 - 19-Sep-25
Unknown* 102 $2.385 Ordinary
 08:47:52 - 19-Sep-25
Buy* 200 $2.38 Ordinary
 08:47:52 - 19-Sep-25
Buy* 20 $2.35 Ordinary
 08:47:47 - 19-Sep-25
Buy* 46 $2.35 Ordinary
 08:47:46 - 19-Sep-25
Buy* 10 $2.35 Ordinary
 08:47:46 - 19-Sep-25
Buy* 1 $2.35 Ordinary
 08:47:46 - 19-Sep-25
Buy* 9 $2.35 Ordinary
 08:47:44 - 19-Sep-25
Buy* 1 $2.35 Ordinary
 08:47:44 - 19-Sep-25
Buy* 9 $2.33 Ordinary
 08:47:44 - 19-Sep-25
Buy* 1 $2.33 Ordinary
 08:47:44 - 19-Sep-25
Buy* 400 $2.33 Ordinary
 08:47:39 - 19-Sep-25
Buy* 6 $2.33 Ordinary
 08:47:39 - 19-Sep-25
Buy* 300 $2.33 Ordinary
 08:47:39 - 19-Sep-25
Buy* 700 $2.33 Ordinary
 08:47:39 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 08:47:38 - 19-Sep-25
Buy* 10 $2.33 Ordinary
 08:47:37 - 19-Sep-25
Buy* 99 $2.33 Ordinary
 08:47:37 - 19-Sep-25
Buy* 82 $2.33 Ordinary
 08:47:37 - 19-Sep-25
Buy* 50 $2.33 Ordinary
 08:47:37 - 19-Sep-25
Sell* 200 $2.32 Ordinary
 08:47:37 - 19-Sep-25
Buy* 25 $2.33 Ordinary
 08:47:37 - 19-Sep-25
Buy* 60 $2.33 Ordinary
 08:47:36 - 19-Sep-25
Buy* 100 $2.33 Ordinary
 08:47:36 - 19-Sep-25
Buy* 19 $2.33 Ordinary
 08:47:36 - 19-Sep-25
Buy* 1 $2.33 Ordinary
 08:47:36 - 19-Sep-25
Buy* 18 $2.33 Ordinary
 08:47:36 - 19-Sep-25
Buy* 546 $2.33 Ordinary
 08:47:35 - 19-Sep-25
Buy* 35 $2.34 Ordinary
 08:47:34 - 19-Sep-25
Buy* 11 $2.34 Ordinary
 08:47:34 - 19-Sep-25
Sell* 50 $2.32 Ordinary
 08:47:33 - 19-Sep-25
Sell* 19 $2.32 Ordinary
 08:47:33 - 19-Sep-25
Sell* 110 $2.33 Ordinary
 08:47:32 - 19-Sep-25
Buy* 20 $2.34 Ordinary
 08:47:32 - 19-Sep-25
Sell* 53 $2.34 Ordinary
 08:47:31 - 19-Sep-25
Sell* 31 $2.34 Ordinary
 08:47:31 - 19-Sep-25
Sell* 13 $2.34 Ordinary
 08:47:31 - 19-Sep-25
Sell* 12 $2.34 Ordinary
 08:47:31 - 19-Sep-25
Buy* 10 $2.35 Ordinary
 08:47:30 - 19-Sep-25
Sell* 5 $2.34 Ordinary
 08:47:29 - 19-Sep-25
Sell* 21 $2.35 Ordinary
 08:47:28 - 19-Sep-25
Buy* 1 $2.35 Ordinary
 08:47:27 - 19-Sep-25
Buy* 74 $2.35 Ordinary
 08:47:27 - 19-Sep-25
Buy* 52 $2.35 Ordinary
 08:47:27 - 19-Sep-25
Unknown* 127 $2.34 Ordinary
 08:47:27 - 19-Sep-25
Sell* 20 $2.33 Ordinary
 08:47:23 - 19-Sep-25
Sell* 20 $2.34 Ordinary
 08:47:22 - 19-Sep-25
Sell* 20 $2.34 Ordinary
 08:47:22 - 19-Sep-25
Buy* 55 $2.34 Ordinary
 08:47:22 - 19-Sep-25
Buy* 3 $2.34 Ordinary
 08:47:22 - 19-Sep-25
Buy* 50 $2.34 Ordinary
 08:47:22 - 19-Sep-25
Buy* 25 $2.34 Ordinary
 08:47:22 - 19-Sep-25
Buy* 400 $2.31 Ordinary
 08:47:20 - 19-Sep-25
Buy* 21 $2.31 Ordinary
 08:47:20 - 19-Sep-25
Sell* 50 $2.30 Ordinary
 08:47:20 - 19-Sep-25
Sell* 185 $2.30 Ordinary
 08:47:20 - 19-Sep-25
Sell* 21 $2.30 Ordinary
 08:47:20 - 19-Sep-25
Sell* 20 $2.30 Ordinary
 08:47:20 - 19-Sep-25
Sell* 80 $2.30 Ordinary
 08:47:20 - 19-Sep-25
Sell* 20 $2.32 Ordinary
 08:47:20 - 19-Sep-25
Sell* 423 $2.34 Ordinary
 08:47:19 - 19-Sep-25
Sell* 577 $2.34 Ordinary
 08:47:19 - 19-Sep-25
Sell* 23 $2.35 Ordinary
 08:47:19 - 19-Sep-25
Sell* 34 $2.36 Ordinary
 08:47:19 - 19-Sep-25
Sell* 1 $2.37 Ordinary
 08:47:18 - 19-Sep-25
Sell* 25 $2.37 Ordinary
 08:47:18 - 19-Sep-25
Sell* 33 $2.38 Ordinary
 08:47:18 - 19-Sep-25
Sell* 33 $2.38 Ordinary
 08:47:18 - 19-Sep-25
Sell* 80 $2.39 Ordinary
 08:47:17 - 19-Sep-25
Sell* 37 $2.39 Ordinary
 08:47:17 - 19-Sep-25
Sell* 55 $2.39 Ordinary
 08:47:17 - 19-Sep-25
Sell* 100 $2.39 Ordinary
 08:47:17 - 19-Sep-25
Buy* 21 $2.40 Ordinary
 08:47:17 - 19-Sep-25
Buy* 21 $2.40 Ordinary
 08:47:17 - 19-Sep-25
Sell* 21 $2.40 Ordinary
 08:47:17 - 19-Sep-25
Buy* 21 $2.40 Ordinary
 08:47:17 - 19-Sep-25
Sell* 33 $2.40 Ordinary
 08:47:17 - 19-Sep-25
Sell* 33 $2.40 Ordinary
 08:47:17 - 19-Sep-25
Unknown* 6 $2.41 Ordinary
 08:47:17 - 19-Sep-25
Sell* 111 $2.44 Ordinary
 08:47:16 - 19-Sep-25
Sell* 348 $2.44 Ordinary
 08:47:16 - 19-Sep-25
Buy* 150 $2.44 Ordinary
 08:47:15 - 19-Sep-25
Sell* 300 $2.42 Ordinary
 08:47:15 - 19-Sep-25
Buy* 22 $2.42 Ordinary
 08:47:15 - 19-Sep-25
Unknown* 61 $2.41 Ordinary
 08:47:15 - 19-Sep-25
Sell* 6 $2.41 Ordinary
 08:47:15 - 19-Sep-25
Sell* 5 $2.42 Ordinary
 08:47:15 - 19-Sep-25
Sell* 100 $2.43 Ordinary
 08:47:15 - 19-Sep-25
Sell* 59 $2.43 Ordinary
 08:47:15 - 19-Sep-25
Unknown* 43 $2.435 Ordinary
 08:47:15 - 19-Sep-25
Buy* 100 $2.44 Ordinary
 08:47:15 - 19-Sep-25
Buy* 50 $2.44 Ordinary
 08:47:14 - 19-Sep-25
Sell* 100 $2.43 Ordinary
 08:47:14 - 19-Sep-25
Sell* 1 $2.445 Ordinary
 08:47:14 - 19-Sep-25
Buy* 22 $2.44 Ordinary
 08:47:14 - 19-Sep-25
Buy* 22 $2.44 Ordinary
 08:47:14 - 19-Sep-25
Sell* 241 $2.43 Ordinary
 08:47:14 - 19-Sep-25
Sell* 22 $2.44 Ordinary
 08:47:13 - 19-Sep-25
Sell* 100 $2.43 Ordinary
 08:47:12 - 19-Sep-25
Buy* 33 $2.44 Ordinary
 08:47:10 - 19-Sep-25
Buy* 33 $2.44 Ordinary
 08:47:10 - 19-Sep-25
Buy* 17 $2.43 Ordinary
 08:47:10 - 19-Sep-25
Buy* 160 $2.43 Ordinary
 08:47:10 - 19-Sep-25
Buy* 177 $2.42 Ordinary
 08:47:10 - 19-Sep-25
Buy* 20 $2.42 Ordinary
 08:47:10 - 19-Sep-25
Buy* 70 $2.42 Ordinary
 08:47:09 - 19-Sep-25
Buy* 40 $2.43 Ordinary
 08:47:09 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 08:47:09 - 19-Sep-25
Sell* 378 $2.40 Ordinary
 08:47:09 - 19-Sep-25
Sell* 22 $2.40 Ordinary
 08:47:09 - 19-Sep-25
Buy* 40 $2.40 Ordinary
 08:47:09 - 19-Sep-25
Buy* 10 $2.40 Ordinary
 08:47:09 - 19-Sep-25
Buy* 300 $2.39 Ordinary
 08:47:09 - 19-Sep-25
Buy* 2 $2.39 Ordinary
 08:47:09 - 19-Sep-25
Buy* 12 $2.39 Ordinary
 08:47:08 - 19-Sep-25
Buy* 37 $2.38 Ordinary
 08:47:08 - 19-Sep-25
Buy* 30 $2.37 Ordinary
 08:47:08 - 19-Sep-25
Buy* 25 $2.37 Ordinary
 08:47:07 - 19-Sep-25
Buy* 40 $2.37 Ordinary
 08:47:07 - 19-Sep-25
Buy* 250 $2.37 Ordinary
 08:47:06 - 19-Sep-25
Buy* 50 $2.37 Ordinary
 08:47:06 - 19-Sep-25
Buy* 100 $2.37 Ordinary
 08:47:06 - 19-Sep-25
Buy* 50 $2.37 Ordinary
 08:47:06 - 19-Sep-25
Buy* 50 $2.37 Ordinary
 08:47:06 - 19-Sep-25
Buy* 32 $2.37 Ordinary
 08:47:06 - 19-Sep-25
Buy* 37 $2.37 Ordinary
 08:47:06 - 19-Sep-25
Buy* 50 $2.37 Ordinary
 08:47:06 - 19-Sep-25
Buy* 25 $2.36 Ordinary
 08:47:00 - 19-Sep-25
Sell* 116 $2.335 Ordinary
 08:46:54 - 19-Sep-25
Sell* 116 $2.335 Ordinary
 08:46:48 - 19-Sep-25
Unknown* 50 $2.34 Ordinary
 08:46:48 - 19-Sep-25
Unknown* 50 $2.34 Ordinary
 08:46:48 - 19-Sep-25
Sell* 1,000 $2.35 Ordinary
 08:46:46 - 19-Sep-25
Sell* 400 $2.34 Ordinary
 08:46:42 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 500 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 200 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 900 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 900 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 600 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 400 $2.33 Ordinary
 08:46:40 - 19-Sep-25
Sell* 400 $2.33 Ordinary
 08:46:39 - 19-Sep-25
Unknown* 900 $2.335 Ordinary
 08:46:39 - 19-Sep-25
Sell* 1 $2.33 Ordinary
 08:46:35 - 19-Sep-25
Sell* 10 $2.33 Ordinary
 08:46:35 - 19-Sep-25
Sell* 42 $2.33 Ordinary
 08:46:34 - 19-Sep-25
Buy* 171 $2.34 Ordinary
 08:46:26 - 19-Sep-25
Buy* 111 $2.34 Ordinary
 08:46:25 - 19-Sep-25
Sell* 434 $2.33 Ordinary
 08:46:22 - 19-Sep-25
Sell* 91 $2.33 Ordinary
 08:46:17 - 19-Sep-25
Sell* 100 $2.33 Ordinary
 08:46:17 - 19-Sep-25
Buy* 100 $2.34 Ordinary
 08:46:15 - 19-Sep-25
Unknown* 300 $2.33 Ordinary
 08:46:11 - 19-Sep-25
Buy* 54 $2.31 Ordinary
 08:46:03 - 19-Sep-25
Buy* 46 $2.31 Ordinary
 08:45:40 - 19-Sep-25
Sell* 400 $2.30 Ordinary
 08:45:35 - 19-Sep-25
Sell* 400 $2.29 Ordinary
 08:45:28 - 19-Sep-25
Sell* 2,054 $2.29 Ordinary
 08:45:23 - 19-Sep-25
Sell* 1 $2.30 Ordinary
 08:45:22 - 19-Sep-25
Sell* 1 $2.30 Ordinary
 08:45:22 - 19-Sep-25
Sell* 44 $2.30 Ordinary
 08:45:22 - 19-Sep-25
Buy* 1 $2.31 Ordinary
 08:45:16 - 19-Sep-25
Sell* 64 $2.30 Ordinary
 08:45:15 - 19-Sep-25
Unknown* 400 $2.30 Ordinary
 08:45:14 - 19-Sep-25
Buy* 492 $2.30 Ordinary
 08:45:14 - 19-Sep-25
Buy* 8 $2.30 Ordinary
 08:45:14 - 19-Sep-25
Sell* 11 $2.29 Ordinary
 08:45:14 - 19-Sep-25
Buy* 20 $2.30 Ordinary
 08:45:08 - 19-Sep-25
Buy* 10 $2.30 Ordinary
 08:45:07 - 19-Sep-25
Buy* 7 $2.30 Ordinary
 08:45:02 - 19-Sep-25
Buy* 14 $2.30 Ordinary
 08:45:02 - 19-Sep-25
Buy* 7 $2.30 Ordinary
 08:45:02 - 19-Sep-25
Sell* 29 $2.30 Ordinary
 08:45:02 - 19-Sep-25
Sell* 51 $2.30 Ordinary
 08:45:02 - 19-Sep-25
Sell* 29 $2.31 Ordinary
 08:45:02 - 19-Sep-25
Buy* 7 $2.33 Ordinary
 08:45:00 - 19-Sep-25
Buy* 38 $2.33 Ordinary
 08:45:00 - 19-Sep-25
Sell* 118 $2.32 Ordinary
 08:45:00 - 19-Sep-25
Buy* 22 $2.32 Ordinary
 08:44:59 - 19-Sep-25
Sell* 49 $2.30 Ordinary
 08:44:59 - 19-Sep-25
Sell* 30 $2.31 Ordinary
 08:44:59 - 19-Sep-25
Sell* 100 $2.31 Ordinary
 08:44:59 - 19-Sep-25
Buy* 25 $2.34 Ordinary
 08:44:59 - 19-Sep-25
Buy* 100 $2.34 Ordinary
 08:44:58 - 19-Sep-25
Buy* 100 $2.33 Ordinary
 08:44:58 - 19-Sep-25
Buy* 343 $2.34 Ordinary
 08:44:58 - 19-Sep-25
Buy* 1 $2.31 Ordinary
 08:44:57 - 19-Sep-25
Buy* 199 $2.30 Ordinary
 08:44:56 - 19-Sep-25
Buy* 1 $2.30 Ordinary
 08:44:56 - 19-Sep-25
Buy* 328 $2.27 Ordinary
 08:44:46 - 19-Sep-25
Buy* 400 $2.25 Ordinary
 08:44:46 - 19-Sep-25
Buy* 111 $2.25 Ordinary
 08:44:46 - 19-Sep-25
Buy* 111 $2.25 Ordinary
 08:44:46 - 19-Sep-25
Buy* 17 $2.25 Ordinary
 08:44:46 - 19-Sep-25
Buy* 76 $2.25 Ordinary
 08:44:46 - 19-Sep-25
Buy* 100 $2.25 Ordinary
 08:44:46 - 19-Sep-25
Buy* 124 $2.25 Ordinary
 08:44:44 - 19-Sep-25
Sell* 10 $2.25 Ordinary
 08:44:43 - 19-Sep-25
Sell* 55 $2.25 Ordinary
 08:44:43 - 19-Sep-25
Sell* 55 $2.25 Ordinary
 08:44:43 - 19-Sep-25
Buy* 21 $2.27 Ordinary
 08:44:42 - 19-Sep-25
Buy* 133 $2.26 Ordinary
 08:44:42 - 19-Sep-25
Buy* 50 $2.26 Ordinary
 08:44:41 - 19-Sep-25
Sell* 56 $2.26 Ordinary
 08:44:41 - 19-Sep-25
Sell* 56 $2.26 Ordinary
 08:44:41 - 19-Sep-25
Buy* 1 $2.27 Ordinary
 08:44:39 - 19-Sep-25
Buy* 50 $2.27 Ordinary
 08:44:34 - 19-Sep-25
Unknown* 10 $2.28 Ordinary
 08:44:31 - 19-Sep-25
Sell* 50 $2.29 Ordinary
 08:44:25 - 19-Sep-25
Buy* 652 $2.30 Ordinary
 08:44:17 - 19-Sep-25
Buy* 348 $2.30 Ordinary
 08:44:17 - 19-Sep-25
Buy* 155 $2.29 Ordinary
 08:44:15 - 19-Sep-25
Buy* 140 $2.28 Ordinary
 08:44:05 - 19-Sep-25
Buy* 10 $2.28 Ordinary
 08:44:05 - 19-Sep-25
Buy* 50 $2.28 Ordinary
 08:44:03 - 19-Sep-25
Sell* 100 $2.29 Ordinary
 08:44:00 - 19-Sep-25
Buy* 10 $2.30 Ordinary
 08:43:57 - 19-Sep-25
Buy* 1,756 $2.27 Ordinary
 08:43:54 - 19-Sep-25
Buy* 100 $2.27 Ordinary
 08:43:54 - 19-Sep-25
Buy* 100 $2.27 Ordinary
 08:43:49 - 19-Sep-25
Buy* 8 $2.25 Ordinary
 08:43:46 - 19-Sep-25
Buy* 132 $2.25 Ordinary
 08:43:46 - 19-Sep-25
Buy* 50 $2.25 Ordinary
 08:43:44 - 19-Sep-25
Buy* 10 $2.25 Ordinary
 08:43:38 - 19-Sep-25
Buy* 306 $2.20 Ordinary
 08:43:16 - 19-Sep-25
Buy* 300 $2.20 Ordinary
 08:43:16 - 19-Sep-25
Sell* 100 $2.20 Ordinary
 08:43:16 - 19-Sep-25
Sell* 200 $2.21 Ordinary
 08:43:16 - 19-Sep-25
Sell* 100 $2.21 Ordinary
 08:43:16 - 19-Sep-25
Buy* 400 $2.20 Ordinary
 08:42:59 - 19-Sep-25
Buy* 1,000 $2.15 Ordinary
 08:41:02 - 19-Sep-25
Buy* 20 $2.14 Ordinary
 08:40:12 - 19-Sep-25
Unknown* 15 $2.13 Ordinary
 08:39:54 - 19-Sep-25
Buy* 390 $2.11 Ordinary
 08:38:16 - 19-Sep-25
Buy* 10 $2.11 Ordinary
 08:37:21 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 08:36:24 - 19-Sep-25
Buy* 200 $2.10 Ordinary
 08:36:24 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 08:36:24 - 19-Sep-25
Buy* 90 $2.10 Ordinary
 08:36:24 - 19-Sep-25
Buy* 2,000 $2.08 Ordinary
 08:34:50 - 19-Sep-25
Buy* 38 $2.05 Ordinary
 08:30:13 - 19-Sep-25
Buy* 45 $2.05 Ordinary
 08:30:13 - 19-Sep-25
Buy* 120 $2.04 Ordinary
 08:29:50 - 19-Sep-25
Buy* 4 $2.04 Ordinary
 08:29:50 - 19-Sep-25
Buy* 50 $2.03 Ordinary
 08:19:08 - 19-Sep-25
Buy* 50 $2.03 Ordinary
 08:19:08 - 19-Sep-25
Buy* 50 $2.03 Ordinary
 08:19:08 - 19-Sep-25
Buy* 50 $2.03 Ordinary
 08:19:08 - 19-Sep-25
Buy* 50 $2.03 Ordinary
 08:19:08 - 19-Sep-25
Sell* 1 $2.02 Ordinary
 08:15:50 - 19-Sep-25
Sell* 9 $2.02 Ordinary
 08:15:50 - 19-Sep-25
Sell* 173 $2.01 Ordinary
 07:39:21 - 19-Sep-25
Sell* 26 $2.01 Ordinary
 07:29:24 - 19-Sep-25
Buy* 90 $2.04 Ordinary
 07:18:22 - 19-Sep-25
Sell* 1 $2.01 Ordinary
 07:12:15 - 19-Sep-25
Buy* 300 $2.04 Ordinary
 07:02:07 - 19-Sep-25
Buy* 100 $2.04 Ordinary
 07:02:07 - 19-Sep-25
Sell* 247 $1.96 Ordinary
 06:52:46 - 19-Sep-25
Sell* 36 $2.00 Ordinary
 06:50:59 - 19-Sep-25
Sell* 91 $2.01 Ordinary
 06:50:55 - 19-Sep-25
Sell* 9 $2.01 Ordinary
 06:37:34 - 19-Sep-25
Buy* 500 $2.05 Ordinary
 06:22:35 - 19-Sep-25
Buy* 100 $2.02 Ordinary
 06:22:35 - 19-Sep-25
Buy* 100 $2.01 Ordinary
 06:22:35 - 19-Sep-25
Sell* 50 $2.01 Ordinary
 05:28:37 - 19-Sep-25
Sell* 50 $2.01 Ordinary
 05:28:33 - 19-Sep-25
Sell* 48 $2.01 Ordinary
 05:28:33 - 19-Sep-25
Sell* 50 $2.01 Ordinary
 05:28:33 - 19-Sep-25
Sell* 50 $2.01 Ordinary
 05:28:33 - 19-Sep-25
Buy* 98 $2.01 Ordinary
 05:28:33 - 19-Sep-25
Sell* 3 $1.95 Ordinary
 04:00:16 - 19-Sep-25
Sell* 10 $1.95 Ordinary
 04:00:16 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44