Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabay Pharmac (NBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.6507 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 10 $0.65 Automatic Execution
13:54:45 - 18-Jul-25
Sell* 20 $0.65 Automatic Execution
13:54:45 - 18-Jul-25
Sell* 21 $0.651 Automatic Execution
12:25:12 - 18-Jul-25
Sell* 29 $0.651 Automatic Execution
10:55:12 - 18-Jul-25
Sell* 50 $0.652 Automatic Execution
10:55:12 - 18-Jul-25
Sell* 560 $0.683 Ordinary
08:07:56 - 18-Jul-25
Sell* 100 $0.683 Ordinary
08:07:56 - 18-Jul-25
Buy* 3 $0.7823 Ordinary
04:41:16 - 18-Jul-25
Buy* 1 $0.7823 Ordinary
04:41:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48