| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $0.773 | Ordinary |
16:58:23 - 06-Feb-26 |
| Sell* | 197 | $0.78 | Ordinary |
16:58:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.77 | Ordinary |
16:34:03 - 06-Feb-26 |
| Sell* | 400 | $0.7722 | Ordinary |
16:34:03 - 06-Feb-26 |
| Sell* | 600 | $0.77 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 100 | $0.7781 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 100 | $0.7782 | Ordinary |
16:22:16 - 06-Feb-26 |
| Buy* | 400 | $0.778 | Ordinary |
16:21:34 - 06-Feb-26 |
| Buy* | 40 | $0.7642 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 760 | $0.7624 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 800 | $0.76 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $0.7605 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $0.7605 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 120 | $0.7606 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $0.7605 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $0.7605 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $0.7605 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 120 | $0.7604 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 85 | $0.76 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 715 | $0.76 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 300 | $0.7601 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $0.7643 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 199 | $0.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 86 | $0.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 13 | $0.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,718 | $0.7601 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 13 | $0.7601 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 48 | $0.7602 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 500 | $0.7661 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 500 | $0.763 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 500 | $0.763 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 80 | $0.7709 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 80 | $0.7709 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 20 | $0.7709 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 60 | $0.7686 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 80 | $0.7686 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 80 | $0.7686 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 80 | $0.7686 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $0.7715 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $0.7709 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 300 | $0.7686 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $0.771 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.771 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 400 | $0.771 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.771 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.771 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.771 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.7709 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.7705 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 300 | $0.7687 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.771 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 300 | $0.771 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.7707 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 140 | $0.7699 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.7708 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 333 | $0.77 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $0.7714 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $0.7714 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $0.7713 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 10 | $0.771 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 290 | $0.7708 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 21 | $0.7801 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $0.7899 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $0.7899 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $0.7898 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 300 | $0.7869 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $0.7869 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 160 | $0.7858 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 240 | $0.7854 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 25 | $0.7845 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $0.7877 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $0.7708 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $0.77 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 8 | $0.7848 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 230 | $0.7848 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $0.782 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $0.782 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $0.78 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $0.78 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $0.775 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 300 | $0.7805 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 30 | $0.787 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 4 | $0.78 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 50 | $0.7901 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $0.7901 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 120 | $0.7901 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 824 | $0.7964 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $0.7996 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 26 | $0.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 300 | $0.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 23 | $0.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 2,000 | $0.80 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 20 | $0.8024 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $0.8044 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 200 | $0.8101 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 200 | $0.8101 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 30 | $0.8101 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 220 | $0.8101 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 450 | $0.8101 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 200 | $0.8101 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 100 | $0.8111 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $0.8111 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $0.8269 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 32 | $0.82 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 200 | $0.82 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $0.825 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $0.82 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 19 | $0.8338 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 5 | $0.8301 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 10 | $0.832 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 7 | $0.8312 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 5 | $0.8329 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 11 | $0.833 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 29 | $0.835 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 71 | $0.835 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 500 | $0.835 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 500 | $0.82 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 17 | $0.84 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 500 | $0.819 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 48 | $0.8475 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 90 | $0.8044 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.8405 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $0.8045 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.8405 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $0.8063 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $0.8064 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $0.8064 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 145 | $0.8044 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 42 | $0.8144 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 500 | $0.8176 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 905 | $0.8176 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 300 | $0.8458 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 682 | $0.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 200 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 5 | $0.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 200 | $0.8424 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 5 | $0.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 400 | $0.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $0.8425 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 96 | $0.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $0.8424 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 20 | $0.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $0.842 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1,421 | $0.825 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 990 | $0.8424 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 79 | $0.825 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $0.842 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 887 | $0.84 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 286 | $0.825 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 135 | $0.84 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 410 | $0.8388 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 45 | $0.83 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $0.882 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 500 | $0.882 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 20 | $0.89 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 500 | $0.8907 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $0.8907 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 500 | $0.8907 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 1 | $0.83 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $0.83 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $0.83 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $0.83 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $0.805 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $0.8058 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 94 | $0.8201 | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 1 | $0.8201 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 100 | $0.82 | Ordinary |
09:03:36 - 06-Feb-26 |
| Buy* | 170 | $0.8186 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 100 | $0.8186 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 200 | $0.819 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 200 | $0.819 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 100 | $0.819 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 45 | $0.78 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 6 | $0.78 | Ordinary |
07:11:14 - 06-Feb-26 |
| Buy* | 50 | $0.78 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 393 | $0.7799 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 389 | $0.7799 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 8 | $0.7799 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 1 | $0.7799 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 58 | $0.7799 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 2 | $0.7799 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 389 | $0.78 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 10 | $0.78 | Ordinary |
07:06:07 - 06-Feb-26 |