| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.12 | Ordinary |
17:09:50 - 19-Sep-25 |
| Buy* | 2 | $7.27 | Ordinary |
16:55:22 - 19-Sep-25 |
| Buy* | 2 | $7.27 | Ordinary |
16:52:33 - 19-Sep-25 |
| Sell* | 10 | $7.28 | Ordinary |
16:49:20 - 19-Sep-25 |
| Sell* | 1 | $7.12 | Ordinary |
16:42:32 - 19-Sep-25 |
| Sell* | 1 | $7.26 | Ordinary |
16:42:32 - 19-Sep-25 |
| Buy* | 47 | $7.28 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 30 | $7.27 | Ordinary |
16:26:42 - 19-Sep-25 |
| Sell* | 148 | $7.20 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 900 | $7.30 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 349 | $7.25 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 51 | $7.25 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 46 | $7.25 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 111 | $7.37 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 149 | $7.36 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 4,900 | $7.35 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 157 | $7.30 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 252 | $7.20 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 103 | $7.25 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 45 | $7.23 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 17 | $7.25 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 99 | $7.24 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 2,127 | $7.24 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 70 | $7.17 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 2,774 | $7.24 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 300 | $7.20 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 2 | $7.16 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 25 | $7.08 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 23 | $7.08 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 2 | $7.13 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 379 | $7.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 21 | $7.19 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 300 | $7.20 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 600 | $7.24 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 55 | $7.21 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 22 | $7.23 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 101 | $7.24 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 115 | $7.20 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 126 | $7.24 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 635 | $7.24 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 34 | $7.24 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 234 | $7.24 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 10 | $7.20 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 336 | $7.16 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 63 | $7.16 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1,000 | $7.16 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 600 | $7.16 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 2,389 | $7.16 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 849 | $7.10 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 2,547 | $7.10 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 749 | $7.10 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 90 | $7.10 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 493 | $7.10 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 68 | $7.10 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 197 | $7.10 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 15 | $6.68 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 36 | $6.68 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 50 | $6.94 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 98 | $6.93 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 29 | $6.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $6.77 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $6.77 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 11 | $6.77 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
09:16:48 - 19-Sep-25 |
| Sell* | 8 | $6.77 | Ordinary |
09:09:32 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
09:06:25 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Ordinary |
09:04:21 - 19-Sep-25 |
| Buy* | 15 | $6.79 | Ordinary |
08:39:22 - 19-Sep-25 |
| Sell* | 12 | $6.71 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 8 | $6.71 | Ordinary |
07:46:07 - 19-Sep-25 |
| Sell* | 15 | $6.89 | Ordinary |
07:28:54 - 19-Sep-25 |
| Buy* | 2 | $6.98 | Ordinary |
07:25:17 - 19-Sep-25 |
| Sell* | 6 | $6.74 | Ordinary |
07:14:13 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Ordinary |
06:54:19 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 3 | $7.10 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Ordinary |
05:53:57 - 19-Sep-25 |
| Sell* | 36 | $6.71 | Ordinary |
05:40:20 - 19-Sep-25 |
| Sell* | 4 | $6.71 | Ordinary |
05:19:38 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Ordinary |
05:18:48 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Ordinary |
05:18:40 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Ordinary |
05:18:40 - 19-Sep-25 |
| Sell* | 142 | $6.63 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 30 | $6.64 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 6 | $6.61 | Ordinary |
04:22:26 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
04:20:45 - 19-Sep-25 |
| Buy* | 49 | $6.68 | Ordinary |
04:20:45 - 19-Sep-25 |
| Sell* | 5 | $6.25 | Ordinary |
04:00:00 - 19-Sep-25 |