| Price | $7.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.41 6.11% |
| Buy | $7.23 |
| Sell | $7.12 |
| Last Trade: | Sell 1.00 at $7.12 |
| Day's Volume: | 39,409 |
| Last Close: | $7.20 |
| Open: | $6.68 |
| ISIN: | US63008J8844 |
| Day's Range | $6.68 - $7.37 |
| 52wk Range: | $0.6669 - $17.38 |
| Market Capitalisation: | $5.35m |
| VWAP: | $7.173139 |
| Shares in Issue: | 9.51m |
Nanovibronix In (NAOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.12 | Ordinary |
17:09:50 - 19-Sep-25 |
| Buy* | 2 | $7.27 | Ordinary |
16:55:22 - 19-Sep-25 |
| Buy* | 2 | $7.27 | Ordinary |
16:52:33 - 19-Sep-25 |
| Sell* | 10 | $7.28 | Ordinary |
16:49:20 - 19-Sep-25 |
| Sell* | 1 | $7.12 | Ordinary |
16:42:32 - 19-Sep-25 |
| Sell* | 1 | $7.26 | Ordinary |
16:42:32 - 19-Sep-25 |
| Buy* | 47 | $7.28 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 30 | $7.27 | Ordinary |
16:26:42 - 19-Sep-25 |
| Sell* | 148 | $7.20 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:26:46 - 19-Sep-25 |
