| Price | $4.10 on 11-12-2025 at 20:15:41 |
|---|---|
| Change | $-0.20 -4.64% |
| Buy | $4.12 |
| Sell | $4.00 |
| Last Trade: | Buy 3.00 at $4.105 |
| Day's Volume: | 1,734 |
| Last Close: | $4.31 |
| Open: | $4.25 |
| ISIN: | US63008J6038 |
| Day's Range | $4.10 - $4.25 |
| 52wk Range: | $0.6669 - $17.38 |
| Market Capitalisation: | $4.69m |
| VWAP: | $4.158822 |
| Shares in Issue: | 1.09m |
Nanovibronix (NAOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.105 | Automatic Execution |
14:56:35 - 11-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:56:35 - 11-Dec-25 |
| Sell* | 117 | $4.10 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 31 | $4.10 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 90 | $4.13 | Automatic Execution |
14:29:20 - 11-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 250 | $4.20 | Automatic Execution |
13:21:21 - 11-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:20:00 - 11-Dec-25 |
