Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kindly Md Inc. (NAKAW.US) Share Price

Price $10.30 on 18-07-2025 at 21:35:02
Change $-0.20 -2.17%
Buy $12.50
Sell $2.83
Buy / Sell NAKAW Shares
Last Trade: Sell 7.00 at $9.00
Day's Volume: 227
Last Close: $9.20
Open: $10.30
ISIN: US49457M1146
Day's Range $10.30 - $10.30
52wk Range: $5.90 - $22.34
Market Capitalisation: $N/A
VWAP: $9.715903
Shares in Issue: N/A

Kindly Md Inc. (NAKAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $9.00 Automatic Execution
15:01:59 - 18-Jul-25
Sell* 94 $9.00 Automatic Execution
14:34:03 - 18-Jul-25
See more Kindly Md Inc. trades

Kindly Md Inc. (NAKAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.30 10.30 10.30 9.20 227
17th Jul 2025 (Thu) 10.99 10.99 9.20 9.20 0
16th Jul 2025 (Wed) 10.99 10.99 10.49 10.49 0
15th Jul 2025 (Tue) 10.99 10.99 10.90 11.49 838
14th Jul 2025 (Mon) 12.30 12.30 12.30 12.49 255
11th Jul 2025 (Fri) 10.50 11.50 10.50 11.50 48
10th Jul 2025 (Thu) 10.50 10.50 10.50 10.8113 1,078
9th Jul 2025 (Wed) 7.77 7.77 7.77 11.77 187
8th Jul 2025 (Tue) 7.00 7.25 7.00 7.53 630
7th Jul 2025 (Mon) 6.63 6.63 6.63 6.50 242
4th Jul 2025 (Fri) 7.54 7.54 7.54 7.54 401
3rd Jul 2025 (Thu) 7.54 7.54 7.54 7.54 401
2nd Jul 2025 (Wed) 8.50 8.50 7.50 7.4999 571
1st Jul 2025 (Tue) 8.26 8.33 8.25 8.33 793
30th Jun 2025 (Mon) 8.70 8.70 8.70 8.70 725
27th Jun 2025 (Fri) 8.71 8.71 8.70 8.70 408
26th Jun 2025 (Thu) 9.10 9.10 8.57 8.57 0
25th Jun 2025 (Wed) 9.10 9.10 8.69 8.35 220
24th Jun 2025 (Tue) 9.00 9.04 9.00 9.04 0
23rd Jun 2025 (Mon) 9.00 10.10 9.00 10.47 2,099
20th Jun 2025 (Fri) 7.33 8.51 7.33 8.51 785
19th Jun 2025 (Thu) 8.25 8.50 8.25 8.43 805
See more Kindly Md Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered