| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.39 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 9 | $5.35 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 20 | $5.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 20 | $5.35 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 60 | $5.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 60 | $5.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 40 | $5.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 11 | $5.34 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 40 | $5.33 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 4 | $5.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 9 | $5.28 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 485 | $5.26 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 148 | $5.26 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 71 | $5.30 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 10 | $5.315 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 4 | $5.26 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 9 | $5.305 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 9 | $5.305 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 18 | $5.23 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 57 | $5.25 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 76 | $5.22 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 24 | $5.22 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 4 | $5.29 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 13 | $5.29 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 17 | $5.23 | Ordinary |
09:08:37 - 19-Sep-25 |
| Sell* | 67 | $5.13 | Ordinary |
08:00:06 - 19-Sep-25 |
| Buy* | 55 | $5.20 | Ordinary |
06:36:25 - 19-Sep-25 |
| Buy* | 45 | $5.20 | Ordinary |
05:57:12 - 19-Sep-25 |
| Buy* | 1 | $5.28 | Ordinary |
05:36:40 - 19-Sep-25 |
| Buy* | 40 | $5.28 | Ordinary |
04:35:32 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Ordinary |
04:34:26 - 19-Sep-25 |