| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.40 | Ordinary |
17:36:33 - 18-Jul-25 |
| Buy* | 15 | $8.01 | Ordinary |
16:25:28 - 18-Jul-25 |
| Sell* | 8 | $8.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 60 | $8.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 118 | $8.23 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 19 | $8.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 50 | $8.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 50 | $8.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 50 | $8.16 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 351 | $8.09 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 50 | $8.10 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 35 | $8.10 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 15 | $8.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 15 | $8.09 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 15 | $8.09 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 25 | $8.27 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 6,197 | $8.29 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 15 | $8.26 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 14 | $8.19 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 14 | $8.19 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 18 | $8.19 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 9 | $8.12 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 15 | $8.13 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 310 | $8.13 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 90 | $8.13 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 13 | $8.13 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 15 | $8.13 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 400 | $8.10 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 1,877 | $8.10 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 26 | $8.15 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 40 | $8.15 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 99 | $8.18 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 12 | $8.25 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 30 | $8.25 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 13 | $8.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 8 | $8.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 7 | $8.24 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 150 | $8.25 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 17 | $8.25 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 3 | $8.25 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 20 | $8.30 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 200 | $8.30 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 75 | $8.30 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 115 | $8.33 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 30 | $8.33 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 24 | $8.33 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 60 | $8.33 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 30 | $8.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 20 | $8.20 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 45 | $8.20 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 22 | $8.15 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 86 | $8.15 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 15 | $8.29 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 113 | $8.32 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 99 | $8.32 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 33 | $8.32 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 99 | $8.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 98 | $8.35 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 17 | $8.40 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 20 | $8.40 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 202 | $8.40 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 155 | $8.41 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 15 | $8.41 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 8 | $8.42 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 90 | $8.51 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 50 | $8.51 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 17 | $8.53 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 50 | $8.53 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 24 | $8.55 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 89 | $8.55 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 11 | $8.55 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 30 | $8.55 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 246 | $8.58 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 4 | $8.68 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 8 | $8.69 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 7 | $8.69 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 17 | $8.71 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 20 | $8.72 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 15 | $8.72 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 85 | $8.72 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 15 | $8.72 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 13 | $8.88 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 15 | $8.91 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 15 | $8.91 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 14 | $8.80 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 35 | $8.89 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 25 | $8.655 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 2 | $8.665 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 3 | $8.665 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 98 | $8.65 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 70 | $8.65 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 30 | $8.65 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 17 | $8.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 25 | $8.88 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 114 | $8.95 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 86 | $8.95 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 4 | $9.00 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 34 | $9.00 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 162 | $9.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 38 | $9.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $9.12 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Ordinary |
09:18:46 - 18-Jul-25 |
| Sell* | 3 | $9.20 | Ordinary |
09:11:01 - 18-Jul-25 |
| Buy* | 4 | $9.36 | Ordinary |
09:09:48 - 18-Jul-25 |
| Buy* | 64 | $9.35 | Ordinary |
09:09:09 - 18-Jul-25 |
| Buy* | 4 | $9.35 | Ordinary |
09:09:09 - 18-Jul-25 |
| Buy* | 1 | $9.36 | Ordinary |
09:05:41 - 18-Jul-25 |
| Buy* | 89 | $9.39 | Ordinary |
09:04:37 - 18-Jul-25 |
| Buy* | 31 | $9.47 | Ordinary |
09:04:37 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Ordinary |
09:04:37 - 18-Jul-25 |
| Unknown* | 3 | $9.13 | Ordinary |
09:01:06 - 18-Jul-25 |
| Unknown* | 1 | $9.13 | Ordinary |
09:01:06 - 18-Jul-25 |
| Unknown* | 1 | $9.13 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 3 | $9.13 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 20 | $9.12 | Ordinary |
08:51:32 - 18-Jul-25 |
| Sell* | 10 | $9.12 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 12 | $9.02 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 2 | $9.11 | Ordinary |
08:05:55 - 18-Jul-25 |
| Sell* | 2 | $9.12 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:58:46 - 18-Jul-25 |
| Sell* | 95 | $8.86 | Ordinary |
07:58:46 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:58:46 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Ordinary |
07:58:46 - 18-Jul-25 |
| Sell* | 11 | $8.90 | Ordinary |
07:58:46 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:55:02 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 39 | $8.87 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 27 | $8.84 | Ordinary |
07:46:09 - 18-Jul-25 |
| Buy* | 20 | $8.84 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 60 | $8.82 | Ordinary |
07:45:50 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Ordinary |
07:45:13 - 18-Jul-25 |
| Sell* | 30 | $8.97 | Ordinary |
07:45:13 - 18-Jul-25 |
| Sell* | 14 | $8.97 | Ordinary |
07:45:13 - 18-Jul-25 |
| Sell* | 6 | $8.97 | Ordinary |
07:45:13 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Ordinary |
07:45:13 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Ordinary |
07:44:48 - 18-Jul-25 |
| Buy* | 30 | $8.99 | Ordinary |
07:42:40 - 18-Jul-25 |
| Buy* | 29 | $8.99 | Ordinary |
07:41:55 - 18-Jul-25 |
| Sell* | 25 | $8.98 | Ordinary |
07:41:52 - 18-Jul-25 |
| Unknown* | 2 | $8.99 | Ordinary |
07:41:39 - 18-Jul-25 |
| Sell* | 98 | $9.00 | Ordinary |
07:41:39 - 18-Jul-25 |
| Sell* | 30 | $9.00 | Ordinary |
07:41:39 - 18-Jul-25 |
| Sell* | 30 | $9.00 | Ordinary |
07:41:39 - 18-Jul-25 |
| Sell* | 19 | $9.10 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:38:07 - 18-Jul-25 |
| Sell* | 2 | $9.00 | Ordinary |
07:38:07 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Ordinary |
07:38:07 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Ordinary |
07:38:07 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Ordinary |
07:38:07 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 3 | $9.24 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 20 | $9.25 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 753 | $9.25 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 247 | $9.24 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 51 | $9.29 | Ordinary |
07:04:01 - 18-Jul-25 |
| Sell* | 89 | $9.39 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Ordinary |
06:09:56 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Ordinary |
06:08:04 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Ordinary |
06:08:04 - 18-Jul-25 |
| Sell* | 10 | $9.39 | Ordinary |
06:07:05 - 18-Jul-25 |
| Sell* | 300 | $9.30 | Ordinary |
05:54:15 - 18-Jul-25 |
| Sell* | 77 | $9.40 | Ordinary |
05:51:01 - 18-Jul-25 |
| Sell* | 80 | $9.40 | Ordinary |
05:51:01 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Ordinary |
05:51:01 - 18-Jul-25 |
| Sell* | 40 | $9.56 | Ordinary |
05:51:01 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
05:51:01 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Ordinary |
05:32:04 - 18-Jul-25 |
| Buy* | 40 | $9.51 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 40 | $9.51 | Ordinary |
05:30:10 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Ordinary |
05:29:56 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Ordinary |
05:29:49 - 18-Jul-25 |
| Buy* | 69 | $9.51 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 3 | $9.51 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 78 | $9.50 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 22 | $9.50 | Ordinary |
05:27:12 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Ordinary |
05:26:20 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Ordinary |
05:24:43 - 18-Jul-25 |
| Sell* | 36 | $9.48 | Ordinary |
05:24:43 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Ordinary |
05:24:20 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Ordinary |
05:24:07 - 18-Jul-25 |
| Buy* | 7 | $9.51 | Ordinary |
05:22:39 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Ordinary |
05:20:31 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Ordinary |
05:19:03 - 18-Jul-25 |
| Buy* | 68 | $9.50 | Ordinary |
05:19:02 - 18-Jul-25 |
| Sell* | 20 | $9.40 | Ordinary |
05:12:24 - 18-Jul-25 |
| Buy* | 20 | $9.50 | Ordinary |
05:11:58 - 18-Jul-25 |
| Buy* | 50 | $9.50 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Ordinary |
05:00:39 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Ordinary |
04:59:35 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Ordinary |
04:58:05 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Ordinary |
04:57:56 - 18-Jul-25 |
| Sell* | 99 | $9.50 | Ordinary |
04:57:56 - 18-Jul-25 |
| Sell* | 101 | $9.50 | Ordinary |
04:57:56 - 18-Jul-25 |
| Sell* | 40 | $9.50 | Ordinary |
04:57:56 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Ordinary |
04:57:56 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Ordinary |
04:57:56 - 18-Jul-25 |
| Buy* | 2 | $9.52 | Ordinary |
04:56:33 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
04:46:25 - 18-Jul-25 |
| Sell* | 30 | $9.52 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 40 | $9.52 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 25 | $9.52 | Ordinary |
04:28:42 - 18-Jul-25 |
| Buy* | 1 | $9.66 | Ordinary |
04:27:33 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Ordinary |
04:26:18 - 18-Jul-25 |
| Sell* | 15 | $9.62 | Ordinary |
04:25:16 - 18-Jul-25 |
| Sell* | 31 | $9.62 | Ordinary |
04:25:16 - 18-Jul-25 |
| Sell* | 36 | $9.62 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 71 | $9.61 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 3 | $9.61 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 1 | $9.62 | Ordinary |
04:20:40 - 18-Jul-25 |
| Buy* | 22 | $9.62 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 14 | $9.59 | Ordinary |
04:19:09 - 18-Jul-25 |
| Buy* | 20 | $9.62 | Ordinary |
04:17:27 - 18-Jul-25 |
| Buy* | 7 | $9.62 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 81 | $9.62 | Ordinary |
04:15:17 - 18-Jul-25 |
| Sell* | 6 | $9.59 | Ordinary |
04:12:56 - 18-Jul-25 |
| Buy* | 15 | $9.62 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 38 | $9.62 | Ordinary |
04:11:42 - 18-Jul-25 |
| Buy* | 10 | $9.62 | Ordinary |
04:11:36 - 18-Jul-25 |
| Sell* | 98 | $9.62 | Ordinary |
04:11:08 - 18-Jul-25 |
| Buy* | 20 | $9.61 | Ordinary |
04:10:56 - 18-Jul-25 |
| Buy* | 45 | $9.62 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 98 | $9.60 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 131 | $9.56 | Ordinary |
04:09:24 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Ordinary |
04:09:24 - 18-Jul-25 |
| Buy* | 18 | $9.56 | Ordinary |
04:07:15 - 18-Jul-25 |
| Buy* | 75 | $9.56 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 182 | $9.51 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 21 | $9.53 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 8 | $9.56 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 85 | $9.53 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 200 | $9.56 | Ordinary |
04:03:36 - 18-Jul-25 |
| Sell* | 16 | $9.56 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 30 | $9.56 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 30 | $9.56 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 91 | $9.56 | Ordinary |
04:01:49 - 18-Jul-25 |