Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $10.45 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 300 $10.45 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 500 $10.45 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 500 $10.45 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 500 $10.45 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $10.40 Automatic Execution
 14:49:21 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 100 $10.41 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:28 - 16-Dec-25
Buy* 100 $10.41 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 600 $10.45 Automatic Execution
 10:50:28 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 500 $10.45 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:24 - 16-Dec-25
Sell* 100 $10.405 Automatic Execution
 12:23:02 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 500 $10.45 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 21 $10.45 Automatic Execution
 10:50:18 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52