Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MYD.US) Share Price

Price $10.65 on 06-02-2026 at 22:20:03
Change $-0.01 -0.09%
Buy $13.47
Sell $10.24
Last Trade: Buy 100.00 at $10.62
Day's Volume: 9,529
Last Close: $10.67
Open: $10.64
ISIN: US09253W1045
Day's Range $10.60 - $10.67
52wk Range: $9.79 - $10.75
Market Capitalisation: $497.84m
VWAP: $10.61692
Shares in Issue: 46.66m

Blackrock Muniy (MYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.62 Automatic Execution
13:49:52 - 06-Feb-26
Buy* 100 $10.62 Automatic Execution
13:46:54 - 06-Feb-26
See more Blackrock Muniy trades

Blackrock Muniy (MYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.64 10.67 10.60 10.67 9,529
5th Feb 2026 (Thu) 10.72 10.73 10.67 10.68 2,166
4th Feb 2026 (Wed) 10.54 10.765 10.54 10.67 1,789
3rd Feb 2026 (Tue) 10.70 10.72 10.68 10.70 3,710
2nd Feb 2026 (Mon) 10.68 10.72 10.68 10.69 5,046
30th Jan 2026 (Fri) 10.64 10.66 10.63 10.69 140
29th Jan 2026 (Thu) 10.61 10.61 10.59 10.60 1,700
28th Jan 2026 (Wed) 10.515 10.65 10.51 10.53 12,123
27th Jan 2026 (Tue) 10.475 10.54 10.475 10.53 6,656
26th Jan 2026 (Mon) 10.435 10.44 10.40 10.41 12,402
23rd Jan 2026 (Fri) 10.45 10.46 10.415 10.42 12,377
22nd Jan 2026 (Thu) 10.46 10.46 10.42 10.44 10,115
21st Jan 2026 (Wed) 10.53 10.53 10.43 10.45 7,558
20th Jan 2026 (Tue) 10.57 10.57 10.47 10.50 6,872
19th Jan 2026 (Mon) 10.625 10.66 10.625 10.68 1,658
16th Jan 2026 (Fri) 10.625 10.66 10.625 10.68 1,658
15th Jan 2026 (Thu) 10.66 10.67 10.63 10.63 14,246
14th Jan 2026 (Wed) 10.625 10.69 10.625 10.67 6,611
13th Jan 2026 (Tue) 10.61 10.61 10.585 10.55 2,872
12th Jan 2026 (Mon) 10.56 10.59 10.55 10.55 1,319
9th Jan 2026 (Fri) 10.58 10.60 10.565 10.58 3,678
8th Jan 2026 (Thu) 10.51 10.57 10.51 10.52 9,127
7th Jan 2026 (Wed) 10.49 10.535 10.49 10.52 2,173
See more Blackrock Muniy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered