Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MYD.US) Share Price

Price $10.40 on 16-12-2025 at 22:20:02
Change $0.01 0.1%
Buy $15.00
Sell $10.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at $10.45
Day's Volume: 2,979
Last Close: $10.41
Open: $10.39
ISIN: US09253W1045
Day's Range $10.39 - $10.45
52wk Range: $9.79 - $10.71
Market Capitalisation: $485.24m
VWAP: $10.43497
Shares in Issue: 46.66m

Blackrock Muniy (MYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $10.45 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 300 $10.45 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 500 $10.45 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 500 $10.45 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 100 $10.45 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 500 $10.45 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $10.40 Automatic Execution
 14:49:21 - 16-Dec-25
See more Blackrock Muniy trades

Blackrock Muniy (MYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.39 10.45 10.39 10.41 2,979
15th Dec 2025 (Mon) 10.40 10.40 10.37 10.39 4,778
12th Dec 2025 (Fri) 10.44 10.44 10.40 10.40 4,820
11th Dec 2025 (Thu) 10.51 10.51 10.49 10.48 19,530
10th Dec 2025 (Wed) 10.55 10.55 10.49 10.50 2,286
9th Dec 2025 (Tue) 10.47 10.54 10.46 10.52 19,408
8th Dec 2025 (Mon) 10.50 10.52 10.50 10.52 5,235
5th Dec 2025 (Fri) 10.53 10.53 10.485 10.53 2,647
4th Dec 2025 (Thu) 10.47 10.54 10.46 10.50 5,487
3rd Dec 2025 (Wed) 10.42 10.50 10.42 10.48 6,712
2nd Dec 2025 (Tue) 10.35 10.41 10.35 10.41 6,109
1st Dec 2025 (Mon) 10.35 10.38 10.35 10.35 8,513
28th Nov 2025 (Fri) 10.385 10.40 10.385 10.40 7,653
27th Nov 2025 (Thu) 10.38 10.38 10.37 10.38 3,348
26th Nov 2025 (Wed) 10.38 10.38 10.37 10.38 4,091
25th Nov 2025 (Tue) 10.37 10.40 10.37 10.40 6,924
24th Nov 2025 (Mon) 10.37 10.39 10.36 10.37 13,647
21st Nov 2025 (Fri) 10.35 10.37 10.32 10.35 2,787
20th Nov 2025 (Thu) 10.50 10.50 10.41 10.41 0
19th Nov 2025 (Wed) 10.50 10.50 10.42 10.41 2,438
18th Nov 2025 (Tue) 10.53 10.53 10.48 10.48 6,772
17th Nov 2025 (Mon) 10.56 10.57 10.50 10.53 2,170
See more Blackrock Muniy price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered