| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.91 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 443 | $9.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 157 | $9.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 177 | $9.91 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 345 | $9.95 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1,000 | $9.92 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1,900 | $9.96 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1,000 | $9.98 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 126 | $9.99 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 36 | $9.99 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 75 | $10.01 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 142 | $10.01 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 383 | $10.01 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 400 | $10.01 | Automatic Execution |
11:16:25 - 18-Jul-25 |