| Price | $10.67 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.04 0.38% |
| Buy | $10.85 |
| Sell | $10.55 |
| Last Trade: | Buy 1.00 at $10.68 |
| Day's Volume: | 6,221 |
| Last Close: | $10.68 |
| Open: | $10.62 |
| ISIN: | US09253T1016 |
| Day's Range | $10.60 - $10.67 |
| 52wk Range: | $9.91 - $10.91 |
| Market Capitalisation: | $221.55m |
| VWAP: | $10.66111 |
| Shares in Issue: | 20.86m |
Blackrock Muniv (MVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.68 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 47 | $10.67 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 112 | $10.67 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Sell* | 85 | $10.67 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 220 | $10.67 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 200 | $10.67 | Automatic Execution |
14:48:16 - 16-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 159 | $10.67 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Sell* | 262 | $10.67 | Automatic Execution |
12:46:08 - 16-Dec-25 |
