| Price | $9.92 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.78% |
| Buy | $16.00 |
| Sell | $9.38 |
| Buy / Sell MVT Shares | |
| Last Trade: | Sell 15.00 at $9.91 |
| Day's Volume: | 9,505 |
| Last Close: | $9.90 |
| Open: | $10.01 |
| ISIN: | US09253T1016 |
| Day's Range | $9.91 - $10.01 |
| 52wk Range: | $9.91 - $10.35 |
| Market Capitalisation: | $213.89m |
| VWAP: | $9.958592 |
| Shares in Issue: | 21.24m |
Blackrock Muniv (MVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.91 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 443 | $9.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 157 | $9.92 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:26:48 - 18-Jul-25 |
