Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniv (MVT.US) Share Price

Price $10.86 on 06-02-2026 at 22:20:03
Change $-0.09 -0.82%
Buy $14.49
Sell $8.13
Last Trade: Buy 1.00 at $10.85
Day's Volume: 2,501
Last Close: $10.85
Open: $10.84
ISIN: US09253T1016
Day's Range $10.84 - $10.86
52wk Range: $9.91 - $10.98
Market Capitalisation: $227.29m
VWAP: $10.84229
Shares in Issue: 20.86m

Blackrock Muniv (MVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.85 Automatic Execution
15:52:21 - 06-Feb-26
See more Blackrock Muniv trades

Blackrock Muniv (MVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.84 10.86 10.84 10.85 2,501
5th Feb 2026 (Thu) 10.82 10.94 10.82 10.94 0
4th Feb 2026 (Wed) 10.90 10.91 10.86 10.895 271
3rd Feb 2026 (Tue) 10.93 10.98 10.93 10.935 350
2nd Feb 2026 (Mon) 10.905 10.91 10.895 10.92 3,041
30th Jan 2026 (Fri) 10.79 10.91 10.79 10.91 213
29th Jan 2026 (Thu) 10.82 10.83 10.805 10.83 587
28th Jan 2026 (Wed) 10.75 10.82 10.75 10.74 952
27th Jan 2026 (Tue) 10.75 10.75 10.75 10.74 884
26th Jan 2026 (Mon) 10.75 10.75 10.725 10.69 42
23rd Jan 2026 (Fri) 10.725 10.725 10.725 10.74 220
22nd Jan 2026 (Thu) 10.76 10.81 10.76 10.81 2,270
21st Jan 2026 (Wed) 10.80 10.81 10.77 10.79 4,309
20th Jan 2026 (Tue) 10.805 10.81 10.79 10.83 1,105
19th Jan 2026 (Mon) 10.82 10.90 10.82 10.89 1,421
16th Jan 2026 (Fri) 10.82 10.90 10.82 10.89 1,421
15th Jan 2026 (Thu) 10.81 10.845 10.78 10.80 8,521
14th Jan 2026 (Wed) 10.87 10.87 10.865 10.87 104
13th Jan 2026 (Tue) 10.75 10.76 10.75 10.73 2,303
12th Jan 2026 (Mon) 10.72 10.74 10.72 10.73 2,200
9th Jan 2026 (Fri) 10.74 10.74 10.74 10.724 188
8th Jan 2026 (Thu) 10.78 10.78 10.76 10.76 151
7th Jan 2026 (Wed) 10.78 10.83 10.77 10.76 8,698
See more Blackrock Muniv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered