Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniv (MVF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $6.88 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 100 $6.88 Automatic Execution
 15:50:16 - 16-Dec-25
Buy* 100 $6.89 Automatic Execution
 13:26:31 - 16-Dec-25
Sell* 1,196 $6.87 Automatic Execution
 13:22:17 - 16-Dec-25
Sell* 500 $6.87 Automatic Execution
 13:22:17 - 16-Dec-25
Sell* 1,290 $6.87 Automatic Execution
 13:22:17 - 16-Dec-25
Sell* 110 $6.875 Automatic Execution
 13:22:17 - 16-Dec-25
Sell* 110 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 110 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 110 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 100 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Unknown* 100 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 1,000 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 100 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 100 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 43 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 100 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 100 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 100 $6.88 Automatic Execution
 13:22:16 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52