| Price | $6.91 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.02 0.29% |
| Buy | $6.97 |
| Sell | $6.86 |
| Last Trade: | Unknown 7.00 at $6.88 |
| Day's Volume: | 15,768 |
| Last Close: | $6.88 |
| Open: | $6.88 |
| ISIN: | US09253R1059 |
| Day's Range | $6.87 - $6.94 |
| 52wk Range: | $6.43 - $7.08 |
| Market Capitalisation: | $395.62m |
| VWAP: | $6.888471 |
| Shares in Issue: | 57.34m |
Blackrock Muniv (MVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $6.88 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:26:31 - 16-Dec-25 |
| Sell* | 1,196 | $6.87 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 500 | $6.87 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 1,290 | $6.87 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 110 | $6.875 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 110 | $6.88 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 110 | $6.88 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 110 | $6.88 | Automatic Execution |
13:22:16 - 16-Dec-25 |
