Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniv (MVF.US) Share Price

Price $6.93 on 22-09-2025 at 08:05:13
Change $0.00 0%
Buy $7.38
Sell $6.90
Last Trade: -
Day's Volume: 0
Last Close: $6.93
Open: $6.935
ISIN: US09253R1059
Day's Range $0.00 - $0.00
52wk Range: $6.43 - $6.985
Market Capitalisation: $397.34m
VWAP: $0.00
Shares in Issue: 57.34m

Blackrock Muniv (MVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muniv trades

Blackrock Muniv (MVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.935 6.935 6.935 6.93 120
18th Sep 2025 (Thu) 6.92 6.95 6.92 6.94 4,684
17th Sep 2025 (Wed) 6.965 6.985 6.95 6.96 1,045
16th Sep 2025 (Tue) 6.92 6.96 6.90 6.94 6,247
15th Sep 2025 (Mon) 6.92 6.94 6.92 6.94 440
12th Sep 2025 (Fri) 6.92 6.92 6.91 6.93 564
11th Sep 2025 (Thu) 6.89 6.925 6.89 6.91 1,697
10th Sep 2025 (Wed) 6.87 6.88 6.87 6.87 1,697
9th Sep 2025 (Tue) 6.82 6.85 6.81 6.83 2,850
8th Sep 2025 (Mon) 6.77 6.84 6.76 6.84 3,021
5th Sep 2025 (Fri) 6.68 6.73 6.67 6.72 3,100
4th Sep 2025 (Thu) 6.63 6.63 6.62 6.63 1,232
3rd Sep 2025 (Wed) 6.58 6.63 6.58 6.63 8,887
2nd Sep 2025 (Tue) 6.57 6.575 6.55 6.57 4,887
1st Sep 2025 (Mon) 6.56 6.61 6.56 6.61 8,233
29th Aug 2025 (Fri) 6.56 6.61 6.56 6.61 8,233
28th Aug 2025 (Thu) 6.55 6.55 6.545 6.54 6,447
27th Aug 2025 (Wed) 6.53 6.54 6.52 6.54 13,697
26th Aug 2025 (Tue) 6.56 6.56 6.52 6.54 9,027
25th Aug 2025 (Mon) 6.56 6.58 6.56 6.57 4,241
22nd Aug 2025 (Fri) 6.53 6.59 6.53 6.59 2,245
See more Blackrock Muniv price history
FTSE 100 Latest
Value9,209.80
Change-6.87

Login to your account

Forgot Password?

Not Registered