| Price | $7.01 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.71% |
| Buy | $7.20 |
| Sell | $6.98 |
| Last Trade: | Unknown 190.00 at $7.01 |
| Day's Volume: | 3,892 |
| Last Close: | $7.00 |
| Open: | $7.02 |
| ISIN: | US09253R1059 |
| Day's Range | $6.99 - $7.02 |
| 52wk Range: | $6.43 - $7.10 |
| Market Capitalisation: | $403.07m |
| VWAP: | $7.014352 |
| Shares in Issue: | 57.34m |
Blackrock Muniv (MVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $7.01 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 370 | $7.01 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1,400 | $7.02 | Automatic Execution |
09:51:40 - 06-Feb-26 |
