Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mural Oncology (MURA.US) Share Price

Price $2.04 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $2.04
Sell $2.02
Last Trade: -
Day's Volume: 0
Last Close: $2.04
Open: $2.035
ISIN: IE000LK2BOB4
Day's Range $0.00 - $0.00
52wk Range: $1.54 - $2.97
Market Capitalisation: $35.38m
VWAP: $0.00
Shares in Issue: 17.34m

Mural Oncology (MURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mural Oncology trades

Mural Oncology (MURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.035 2.04 2.035 2.04 0
15th Dec 2025 (Mon) 2.035 2.04 2.035 2.04 0
12th Dec 2025 (Fri) 2.035 2.04 2.035 2.04 0
11th Dec 2025 (Thu) 2.035 2.04 2.035 2.04 0
10th Dec 2025 (Wed) 2.035 2.04 2.035 2.04 0
9th Dec 2025 (Tue) 2.035 2.04 2.035 2.04 0
8th Dec 2025 (Mon) 2.035 2.04 2.035 2.04 0
5th Dec 2025 (Fri) 2.035 2.04 2.035 2.04 0
4th Dec 2025 (Thu) 2.035 2.035 2.03 2.04 9,204
3rd Dec 2025 (Wed) 2.03 2.04 2.03 2.04 154,584
2nd Dec 2025 (Tue) 2.025 2.03 2.02 2.03 26,473
1st Dec 2025 (Mon) 2.02 2.03 2.02 2.03 12,521
28th Nov 2025 (Fri) 2.025 2.03 2.02 2.03 8,887
27th Nov 2025 (Thu) 2.025 2.03 2.02 2.02 275,727
26th Nov 2025 (Wed) 2.025 2.03 2.02 2.02 275,966
25th Nov 2025 (Tue) 2.095 2.10 2.09 2.10 4,877
24th Nov 2025 (Mon) 2.09 2.10 2.09 2.09 9,942
21st Nov 2025 (Fri) 2.09 2.095 2.085 2.09 6,120
20th Nov 2025 (Thu) 2.10 2.10 2.08 2.08 0
19th Nov 2025 (Wed) 2.10 2.10 2.08 2.08 9,806
18th Nov 2025 (Tue) 2.09 2.10 2.08 2.10 3,308
17th Nov 2025 (Mon) 2.085 2.09 2.08 2.08 5,572
See more Mural Oncology price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered