| Price | $2.075 on 22-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.10 |
| Sell | $2.07 |
| Last Trade: | Buy 24.00 at $2.08 |
| Day's Volume: | 3,442 |
| Last Close: | $2.07 |
| Open: | $2.08 |
| ISIN: | IE000LK2BOB4 |
| Day's Range | $2.075 - $2.08 |
| 52wk Range: | $1.54 - $2.97 |
| Market Capitalisation: | $36.04m |
| VWAP: | $2.077592 |
| Shares in Issue: | 17.32m |
Mural Oncology (MURA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $2.08 | Automatic Execution |
15:51:58 - 22-Sep-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Unknown* | 500 | $2.075 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Buy* | 10 | $2.08 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Buy* | 80 | $2.08 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Buy* | 10 | $2.08 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
11:55:18 - 22-Sep-25 |
