Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mullen Automoti (MULN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 $0.0903 Ordinary
 17:39:17 - 18-Jul-25
Buy* 600 $0.0903 Ordinary
 17:39:17 - 18-Jul-25
Buy* 500 $0.0903 Ordinary
 17:39:17 - 18-Jul-25
Buy* 1,266 $0.09 Ordinary
 17:39:17 - 18-Jul-25
Buy* 12 $0.09 Ordinary
 17:38:40 - 18-Jul-25
Buy* 105 $0.09 Ordinary
 17:38:17 - 18-Jul-25
Buy* 4,000 $0.09 Ordinary
 17:37:49 - 18-Jul-25
Buy* 100 $0.09 Ordinary
 17:37:32 - 18-Jul-25
Buy* 2,678 $0.09 Ordinary
 17:37:18 - 18-Jul-25
Buy* 1,000 $0.09 Ordinary
 17:37:18 - 18-Jul-25
Buy* 5,222 $0.09 Ordinary
 17:37:18 - 18-Jul-25
Buy* 90 $0.09 Ordinary
 17:37:10 - 18-Jul-25
Buy* 1,094 $0.09 Ordinary
 17:35:34 - 18-Jul-25
Buy* 2,700 $0.09 Ordinary
 17:34:54 - 18-Jul-25
Buy* 100 $0.0905 Ordinary
 17:08:14 - 18-Jul-25
Buy* 200 $0.0904 Ordinary
 17:08:14 - 18-Jul-25
Buy* 100 $0.0904 Ordinary
 17:07:57 - 18-Jul-25
Buy* 2,500 $0.0903 Ordinary
 17:05:28 - 18-Jul-25
Sell* 300 $0.0891 Ordinary
 17:01:25 - 18-Jul-25
Buy* 271 $0.0897 Ordinary
 16:59:30 - 18-Jul-25
Sell* 30 $0.0894 Ordinary
 16:55:44 - 18-Jul-25
Sell* 800 $0.0895 Ordinary
 16:55:44 - 18-Jul-25
Sell* 400 $0.0895 Ordinary
 16:55:44 - 18-Jul-25
Sell* 200 $0.0895 Ordinary
 16:55:44 - 18-Jul-25
Sell* 100 $0.0895 Ordinary
 16:55:44 - 18-Jul-25
Sell* 30 $0.0895 Ordinary
 16:55:44 - 18-Jul-25
Sell* 1 $0.09 Ordinary
 16:54:10 - 18-Jul-25
Sell* 100 $0.0901 Ordinary
 16:45:22 - 18-Jul-25
Buy* 500 $0.0905 Ordinary
 16:40:41 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:42 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:42 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:41 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:41 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:41 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:40 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:40 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:40 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:38 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:38 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:38 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:37 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:37 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:37 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:36 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:36 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:36 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:34 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:34 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:34 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:33 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:33 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:33 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:31 - 18-Jul-25
Buy* 81 $0.0902 Ordinary
 16:35:31 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:31 - 18-Jul-25
Buy* 519 $0.0902 Ordinary
 16:35:29 - 18-Jul-25
Buy* 80 $0.0902 Ordinary
 16:35:29 - 18-Jul-25
Buy* 400 $0.0902 Ordinary
 16:35:29 - 18-Jul-25
Buy* 100 $0.0902 Ordinary
 16:34:23 - 18-Jul-25
Buy* 420 $0.0902 Ordinary
 16:33:53 - 18-Jul-25
Sell* 300 $0.0889 Ordinary
 16:31:44 - 18-Jul-25
Sell* 1 $0.0889 Ordinary
 16:31:44 - 18-Jul-25
Sell* 300 $0.089 Ordinary
 16:31:44 - 18-Jul-25
Sell* 1,700 $0.0891 Ordinary
 16:31:44 - 18-Jul-25
Sell* 300 $0.0891 Ordinary
 16:31:44 - 18-Jul-25
Buy* 42 $0.09 Ordinary
 16:31:33 - 18-Jul-25
Buy* 900 $0.09 Ordinary
 16:31:33 - 18-Jul-25
Buy* 810 $0.09 Ordinary
 16:31:32 - 18-Jul-25
Buy* 3,190 $0.09 Ordinary
 16:31:26 - 18-Jul-25
Buy* 3,190 $0.09 Ordinary
 16:30:17 - 18-Jul-25
Buy* 500 $0.09 Ordinary
 16:29:20 - 18-Jul-25
Buy* 100 $0.0899 Ordinary
 16:22:57 - 18-Jul-25
Buy* 100 $0.0899 Ordinary
 16:22:57 - 18-Jul-25
Buy* 100 $0.0899 Ordinary
 16:22:57 - 18-Jul-25
Sell* 6,000 $0.089 Ordinary
 16:20:16 - 18-Jul-25
Sell* 5,000 $0.089 Ordinary
 16:20:16 - 18-Jul-25
Sell* 2,000 $0.0891 Ordinary
 16:20:16 - 18-Jul-25
Sell* 1,000 $0.0892 Ordinary
 16:20:16 - 18-Jul-25
Buy* 5 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 1,675 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 1,675 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 1,675 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 1,675 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 1,675 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 1,675 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 1,675 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 2,000 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 589 $0.0899 Ordinary
 16:16:25 - 18-Jul-25
Buy* 786 $0.0899 Ordinary
 16:15:57 - 18-Jul-25
Buy* 300 $0.0899 Ordinary
 16:15:56 - 18-Jul-25
Buy* 200 $0.089 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $0.089 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $0.089 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $0.089 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 4,100 $0.089 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1,300 $0.089 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 4 $0.089 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 300 $0.089 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 61 $0.0888 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 61 $0.0888 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 61 $0.0888 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 799 $0.0886 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $0.0886 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2,887 $0.0885 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 81 $0.0888 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 53 $0.0888 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 69 $0.0888 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 20 $0.0888 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 50 $0.0888 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 122 $0.0888 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 82 $0.0888 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 105 $0.0888 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 105 $0.0888 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 112 $0.0888 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 29 $0.0889 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 4,422 $0.0887 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 6 $0.0887 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 4 $0.0887 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1,300 $0.0887 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 25 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 109 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 106 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 25 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 109 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 106 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1,200 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 4,000 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 25 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 109 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 106 $0.0886 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 200 $0.0886 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 27 $0.0883 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 152 $0.0885 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 148 $0.0884 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 3 $0.0883 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 200 $0.0886 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 600 $0.0882 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 200 $0.0882 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 600 $0.0882 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1,704 $0.0881 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 248 $0.0881 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 422 $0.088 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 300 $0.0881 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $0.0882 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5,000 $0.0882 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 300 $0.0882 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 300 $0.0883 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 1,795 $0.0886 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 197 $0.0886 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 10 $0.0884 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 4,477 $0.088 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 1,323 $0.0881 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 1,677 $0.0881 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 300 $0.0881 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 100 $0.0881 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 300 $0.0881 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 3,000 $0.0881 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 7,300 $0.0883 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 2,600 $0.0883 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 6,200 $0.0885 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 300 $0.0885 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 29 $0.0886 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 171 $0.0886 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $0.0886 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 500 $0.0885 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 230 $0.0886 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 230 $0.0886 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $0.0885 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $0.0885 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 200 $0.0882 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 200 $0.0882 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 200 $0.0882 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 300 $0.0882 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 1,600 $0.0882 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 400 $0.0882 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 200 $0.0882 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 200 $0.0882 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 2,500 $0.0882 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 200 $0.0882 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 165 $0.0882 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 165 $0.0882 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,300 $0.0882 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3,100 $0.0882 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 165 $0.0882 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,600 $0.0882 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $0.0883 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 9 $0.0883 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 400 $0.0875 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0875 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 34 $0.0877 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 41,002 $0.0878 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,000 $0.0884 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $0.088 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 25,300 $0.088 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $0.088 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 25,300 $0.088 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 34 $0.088 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 35 $0.088 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $0.0881 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0881 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 400 $0.0881 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0881 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0881 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,000 $0.0884 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 29,400 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,000 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 17,600 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,000 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,000 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 400 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,000 $0.0885 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $0.0886 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,000 $0.0888 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0889 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $0.0889 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0889 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.0889 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 50 $0.089 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $0.089 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.089 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $0.0892 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 20,000 $0.0893 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 4,999 $0.0894 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $0.0895 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 2,500 $0.0902 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 120 $0.0899 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,500 $0.0902 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,500 $0.0902 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,500 $0.0902 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 2,500 $0.0902 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 3,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 200 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 3,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 50 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 3,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 500 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 25 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 15 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 8,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 50 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 3,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1,378 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 298 $0.0901 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,074 $0.0902 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 782 $0.0903 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $0.0901 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 134 $0.0903 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 142 $0.0903 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 142 $0.0903 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 118 $0.0903 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 1,060 $0.0903 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 40 $0.0904 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 700 $0.0903 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $0.0903 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 800 $0.0903 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 142 $0.0902 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 142 $0.0902 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 142 $0.0902 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 622 $0.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 2,500 $0.0902 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 60 $0.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 2,467 $0.0901 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 528 $0.0901 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 900 $0.0901 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 200 $0.0901 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 2,995 $0.0901 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1,400 $0.0918 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 800 $0.0918 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 800 $0.0918 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 32 $0.0917 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 1,100 $0.0917 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 1,500 $0.0917 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 300 $0.0917 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 1,000 $0.0918 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 200 $0.0918 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 100 $0.0918 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 1,000 $0.0918 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 200 $0.0918 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 2,500 $0.0918 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 500 $0.0918 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 300 $0.0918 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 1,600 $0.0919 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 403 $0.0919 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 200 $0.0916 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 1,000 $0.0913 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 1,500 $0.0912 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 400 $0.0912 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 37 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 2,463 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 400 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 1,500 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 300 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 400 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 1,500 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 1,000 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 800 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 900 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 200 $0.091 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 400 $0.091 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 400 $0.091 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 32 $0.091 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 36 $0.091 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 37 $0.091 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 4,850 $0.091 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 2,000 $0.091 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 2,541 $0.091 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 400 $0.091 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 20 $0.091 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 37 $0.091 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 46 $0.0909 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 1,600 $0.0909 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 300 $0.0907 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 1,575 $0.0907 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 500 $0.0907 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 900 $0.0907 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 500 $0.0907 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 1,500 $0.0906 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 200 $0.0906 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 800 $0.0906 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 1,300 $0.0906 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 2,800 $0.0906 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 300 $0.0906 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 1,500 $0.0906 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $0.0906 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $0.0906 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 400 $0.0906 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 1,000 $0.0906 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 100 $0.0905 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 17 $0.0904 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 1,000 $0.0905 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 61 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 1,600 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 61 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 200 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 2,700 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 200 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 200 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 300 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 1,500 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 400 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 900 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 1,500 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 200 $0.0902 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 100 $0.0902 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 800 $0.0902 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 1,000 $0.0904 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 1,500 $0.0905 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 900 $0.0905 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 200 $0.0905 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 1,000 $0.0905 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $0.0905 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $0.0906 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 700 $0.0906 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 200 $0.0906 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 1,000 $0.0906 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $0.0906 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 65 $0.0905 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 65 $0.0905 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 65 $0.0905 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 600 $0.0906 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 900 $0.0906 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $0.0906 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $0.0907 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 800 $0.0907 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $0.0907 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 1,600 $0.091 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 3,100 $0.0911 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 900 $0.0911 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $0.0911 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 100 $0.0915 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 1,463 $0.0915 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 32 $0.0914 Automatic Execution
 15:15:37 - 18-Jul-25
Buy* 700 $0.09 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 300 $0.09 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 3,700 $0.09 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 2,000 $0.09 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 200 $0.09 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 400 $0.09 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 200 $0.09 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 1,000 $0.09 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 400 $0.09 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 65 $0.09 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 2,000 $0.09 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 200 $0.09 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 1,423 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 1,423 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 7,000 $0.09 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 400 $0.09 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 2,000 $0.09 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 1,423 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 3,000 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 3,100 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 2,986 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 2,000 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 200 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 1,000 $0.0899 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 14 $0.0899 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 3,000 $0.0899 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 1,600 $0.0899 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 3,000 $0.0899 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 3,100 $0.0899 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 2,000 $0.0899 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 1,000 $0.0899 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 963 $0.0898 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 1,300 $0.0898 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 2,900 $0.0899 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 1,300 $0.0898 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 1,300 $0.0898 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 500 $0.0898 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 500 $0.0897 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 1,700 $0.0897 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 400 $0.0897 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 190 $0.0897 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 276 $0.0897 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 270 $0.0897 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 119 $0.0897 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 500 $0.0897 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 3,100 $0.0895 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 863 $0.0895 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 4,000 $0.0895 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 200 $0.0895 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 100 $0.0895 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 300 $0.0895 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 60 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 60 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 70 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 34 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 50 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 70 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 34 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 50 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 60 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 70 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 34 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 50 $0.0894 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 42 $0.0894 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 70 $0.0894 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 1,500 $0.0894 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 633 $0.0894 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 1,000 $0.0894 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 70 $0.0893 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1,367 $0.0894 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 200 $0.0894 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 400 $0.0892 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1,090 $0.0888 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 1,700 $0.0888 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 300 $0.0888 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 8,039 $0.0892 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 1,800 $0.0893 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 500 $0.0893 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 3,100 $0.0893 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 80 $0.0893 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 9 $0.0893 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 80 $0.0893 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 9 $0.0893 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 80 $0.0893 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 3,486 $0.0892 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 105 $0.0892 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 37 $0.0892 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 88 $0.0895 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 112 $0.0892 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 84 $0.0893 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.09 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.09 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 300 $0.09 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 700 $0.09 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 4,863 $0.0899 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 100 $0.0898 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 333 $0.0898 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 400 $0.0897 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 500 $0.0897 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 300 $0.0897 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 500 $0.0897 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 500 $0.0897 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0893 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 500 $0.0893 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0893 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0893 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 500 $0.0893 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0893 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0893 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 350 $0.089 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 9,000 $0.089 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 500 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 500 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 2,000 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 4,863 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 5,000 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 4,000 $0.0887 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 5,000 $0.0886 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 1,500 $0.088 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 300 $0.0879 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 1,600 $0.0879 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 1,135 $0.0879 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 9,000 $0.0879 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 1,000 $0.0879 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 1,200 $0.0879 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 1,900 $0.0879 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 700 $0.0879 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 1,500 $0.0879 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 94 $0.0878 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 45 $0.0878 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 94 $0.0878 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 45 $0.0878 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 94 $0.0878 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 45 $0.0878 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 28 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 200 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 2,500 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 300 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 1,600 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 100 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 38 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 4,888 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 300 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 25,000 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 300 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 3,983 $0.0877 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 5,000 $0.0878 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 500 $0.0878 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 172 $0.088 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 94 $0.088 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1,189 $0.088 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 67 $0.088 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 2,062 $0.088 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 1,893 $0.088 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 45 $0.088 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 1,500 $0.088 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 9,900 $0.088 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 400 $0.088 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 2,400 $0.088 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 1,700 $0.088 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 3,165 $0.088 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 1,700 $0.088 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 6,577 $0.088 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 19,329 $0.088 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 87 $0.088 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 39,678 $0.088 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 40 $0.0879 Automatic Execution
 14:49:43 - 18-Jul-25
Unknown* 10 $0.0879 Automatic Execution
 14:49:43 - 18-Jul-25
Unknown* 24 $0.0879 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 97 $0.0879 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 24 $0.0879 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 97 $0.0879 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 24 $0.0879 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 97 $0.0879 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 973 $0.088 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 2,123 $0.088 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 5,000 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 900 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 200 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 90 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 97 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 1,600 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 300 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 90 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 97 $0.0879 Automatic Execution
 14:49:13 - 18-Jul-25
Unknown* 1 $0.0878 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 80 $0.0878 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 59 $0.0878 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 1,004 $0.0877 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 200 $0.0877 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 6,000 $0.0879 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 535 $0.0879 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 151 $0.0878 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 1,600 $0.0879 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 22,170 $0.088 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 425 $0.0878 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 375 $0.0875 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 1,000 $0.0875 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 2,201 $0.0877 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 110 $0.0877 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 84 $0.0877 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 105 $0.0877 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 2,500 $0.0877 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 2,402 $0.0877 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 98 $0.0877 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 2,500 $0.0877 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 1,000 $0.0875 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 196 $0.0877 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 1,000 $0.0875 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 2,500 $0.0877 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 3,600 $0.0875 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 1,000 $0.0875 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 1,000 $0.0875 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 5,000 $0.0877 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 2,877 $0.0875 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 2,500 $0.0877 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 100 $0.0877 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 35 $0.0877 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 306 $0.0877 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 2,000 $0.0877 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 325 $0.0878 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 1,495 $0.0878 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 300 $0.0878 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 300 $0.0878 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 300 $0.0878 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 300 $0.0878 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 300 $0.0878 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 300 $0.0878 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 600 $0.0878 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 300 $0.0878 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 2,000 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 3,600 $0.0875 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 2,000 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 3,600 $0.0875 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 1,803 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 197 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 700 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 4,500 $0.0874 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $0.0875 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 5,000 $0.0875 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 3,100 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 4,500 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 300 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 100 $0.0876 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 2,000 $0.0877 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 300 $0.0878 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 1,000 $0.0878 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 4,000 $0.0878 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 112 $0.0879 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 3,100 $0.0879 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 2,600 $0.0879 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 200 $0.0879 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 3,428 $0.088 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 770 $0.088 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 6,500 $0.088 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 6,500 $0.088 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 1,600 $0.088 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 6,500 $0.088 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 3,100 $0.088 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 6,500 $0.088 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 6,500 $0.088 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 200 $0.088 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 11,351 $0.0881 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 105 $0.0881 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 2,895 $0.0881 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 105 $0.0881 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 78 $0.0883 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 4,863 $0.0883 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 3,100 $0.0883 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 5,000 $0.0883 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 200 $0.0883 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 1,600 $0.0883 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 112 $0.0881 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 112 $0.0881 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 112 $0.0881 Automatic Execution
 14:17:28 - 18-Jul-25
Sell* 1,400 $0.0877 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 800 $0.0877 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 2,300 $0.0882 Automatic Execution
 14:05:09 - 18-Jul-25
Unknown* 500 $0.0881 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 100 $0.0881 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 600 $0.0881 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 100 $0.0881 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 200 $0.0881 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 700 $0.0881 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 700 $0.0881 Automatic Execution
 14:04:58 - 18-Jul-25
Unknown* 500 $0.0881 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 118 $0.088 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 118 $0.088 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 500 $0.0877 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 2,500 $0.0878 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1,000 $0.0878 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1,500 $0.0878 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 3,100 $0.088 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1,500 $0.088 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 100 $0.088 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 2,500 $0.088 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1 $0.0879 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1,600 $0.088 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 200 $0.088 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 194 $0.088 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 300 $0.088 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 20 $0.0878 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 109 $0.0881 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 118 $0.0881 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $0.0881 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 50 $0.0881 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 68 $0.0881 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 118 $0.0881 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 118 $0.0881 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 25 $0.0881 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 110 $0.0881 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 110 $0.0881 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 118 $0.0881 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 57 $0.0881 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 2,000 $0.088 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 1 $0.088 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 1 $0.088 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 1,000 $0.088 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 2,500 $0.0883 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 200 $0.0883 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 118 $0.0887 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 94 $0.0887 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 118 $0.0887 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 200 $0.0887 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 200 $0.0887 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 110 $0.0887 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 200 $0.0887 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 200 $0.0887 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 10 $0.0886 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 1,800 $0.0884 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 3,500 $0.0885 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 200 $0.0885 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 4,863 $0.0886 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 3,000 $0.0887 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $0.0887 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 200 $0.0888 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 200 $0.0888 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 1,100 $0.0888 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 14 $0.0887 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 9 $0.0887 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $0.0888 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 118 $0.0887 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 84 $0.0887 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 118 $0.0887 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 71 $0.0887 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 61 $0.0887 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 63 $0.0887 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 100 $0.0888 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 71 $0.0887 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 61 $0.0887 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 63 $0.0887 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 100 $0.0887 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 93 $0.0888 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 85 $0.0888 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 108 $0.0888 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 7,000 $0.0888 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 1,430 $0.0888 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 100 $0.0889 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 108 $0.0889 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 500 $0.0889 Automatic Execution
 13:55:41 - 18-Jul-25
Buy* 199 $0.089 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 108 $0.0889 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $0.0889 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 93 $0.0889 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 108 $0.0889 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 441 $0.089 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2,800 $0.0889 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 155 $0.0889 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1,800 $0.0889 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 3,500 $0.0889 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 87 $0.0889 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $0.0889 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 4,000 $0.0886 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 500 $0.0886 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 200 $0.0886 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 100 $0.0886 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 638 $0.0886 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 100 $0.0886 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 1,500 $0.0885 Automatic Execution
 13:51:26 - 18-Jul-25
Unknown* 12 $0.0885 Automatic Execution
 13:51:25 - 18-Jul-25
Unknown* 12 $0.0885 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 1 $0.0885 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 12 $0.0885 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 1,500 $0.0885 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 1,500 $0.0885 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 935 $0.0885 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 565 $0.0885 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 3,500 $0.0889 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 200 $0.0889 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 1,600 $0.0888 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 4,863 $0.0888 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 3,100 $0.0888 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 32 $0.0881 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 28,627 $0.089 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 100 $0.089 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 100 $0.089 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 500 $0.089 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 4,863 $0.0888 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 3,100 $0.0888 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 100 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 200 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 1,984 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 57 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 1,161 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 1,465 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 325 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 100 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 3,245 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 1,600 $0.088 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 180 $0.088 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 71 $0.0879 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 106 $0.0879 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 1 $0.0879 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $0.0879 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $0.0879 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $0.0879 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $0.0879 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 121 $0.0879 Automatic Execution
 13:49:50 - 18-Jul-25
Sell* 121 $0.0879 Automatic Execution
 13:49:50 - 18-Jul-25
Buy* 104 $0.088 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 121 $0.088 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 200 $0.088 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 25 $0.088 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 79 $0.088 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 121 $0.088 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 255 $0.088 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 200 $0.088 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 40 $0.0879 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 39 $0.0879 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 121 $0.0879 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 45 $0.0879 Automatic Execution
 13:48:15 - 18-Jul-25
Unknown* 121 $0.0879 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 112 $0.0879 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 112 $0.0879 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 112 $0.0879 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 1,400 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 1,100 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 1,800 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 294 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 132 $0.0879 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 3,206 $0.0878 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 120 $0.0877 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 121 $0.0877 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 59 $0.0877 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 74 $0.0877 Automatic Execution
 13:47:24 - 18-Jul-25
Unknown* 30 $0.0877 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 936 $0.0877 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 932 $0.0877 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 1,900 $0.0877 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 1,068 $0.0877 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 936 $0.0877 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 936 $0.0877 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 560 $0.0877 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 300 $0.0877 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 410 $0.0877 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 121 $0.0876 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 121 $0.0876 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 121 $0.0876 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 3,468 $0.0877 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 300 $0.0877 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 32 $0.0876 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 200 $0.0877 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 100 $0.0876 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 100 $0.0876 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 80 $0.0876 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 112 $0.0876 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 343 $0.0875 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 263 $0.0876 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 100 $0.0874 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 1,000 $0.0876 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 195 $0.0877 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 3,000 $0.0877 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 1,096 $0.0877 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 1,600 $0.0877 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 2,000 $0.0885 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 1,692 $0.0885 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 200 $0.0885 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 1,600 $0.0885 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 1,200 $0.088 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 3,100 $0.088 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 1,050 $0.088 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 800 $0.088 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 1,500 $0.088 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 700 $0.088 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 684 $0.0879 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 187 $0.088 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 200 $0.088 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 500 $0.088 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 2,500 $0.0879 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 2,500 $0.0879 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 900 $0.0878 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 968 $0.0878 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 88 $0.0876 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $0.0878 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 200 $0.0878 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 1,055 $0.0878 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 1,200 $0.0878 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 30,000 $0.0878 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 3,500 $0.0878 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 105 $0.0877 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 105 $0.0877 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 40 $0.0877 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 105 $0.0877 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 566 $0.0875 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 35 $0.0875 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 6 $0.0875 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 122 $0.0875 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 122 $0.0875 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 300 $0.0878 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 500 $0.0878 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 8,092 $0.0873 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 2,000 $0.0875 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $0.0878 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1,000 $0.0878 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1,777 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 300 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 50 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 200 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 10,837 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 516 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 3,700 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 2,100 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 995 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 300 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 500 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 106 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 25,000 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 14,163 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1,000 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 337 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 500 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 33 $0.088 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 500 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5,000 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1,000 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 40 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 500 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 500 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 300 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 260 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 2 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 2 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1,200 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5,961 $0.0881 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 4,863 $0.0883 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1,500 $0.0883 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 200 $0.0883 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 300 $0.0884 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 8 $0.0886 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5,650 $0.0886 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5,650 $0.0886 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5,650 $0.0886 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5,650 $0.0886 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5,650 $0.0886 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 42 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 200 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 500 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 114 $0.0887 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 122 $0.0887 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 122 $0.0887 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 600 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 100 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 342 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 2,000 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 200 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 1,000 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 114 $0.0887 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 122 $0.0887 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 122 $0.0887 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 500 $0.089 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 5,039 $0.0881 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1 $0.0881 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 2,000 $0.0881 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 11 $0.0881 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 5,000 $0.0882 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 2,500 $0.0883 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 2,500 $0.0883 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 80 $0.0882 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 1 $0.0882 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 5,000 $0.0882 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 1 $0.0882 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 2,500 $0.0883 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 2,500 $0.0883 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 2,500 $0.0883 Automatic Execution
 13:28:05 - 18-Jul-25
Sell* 2,500 $0.0883 Automatic Execution
 13:28:05 - 18-Jul-25
Sell* 2,500 $0.0883 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 122 $0.089 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 70 $0.089 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 122 $0.089 Automatic Execution
 13:27:37 - 18-Jul-25
Sell* 1,590 $0.0885 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 600 $0.0885 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 310 $0.0885 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 5,000 $0.0886 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 1,000 $0.0886 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 2 $0.0886 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 2,000 $0.089 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 3,100 $0.0892 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 1,000 $0.0892 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 1,000 $0.0892 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 300 $0.0893 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 99 $0.0894 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 378 $0.0896 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 22 $0.0895 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 22 $0.0895 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 22 $0.0895 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 100 $0.0895 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 100 $0.0895 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 100 $0.0895 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 1,900 $0.0895 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 3,000 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 200 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 300 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 300 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 240 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 900 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 700 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 2,000 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 200 $0.0894 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 60 $0.0894 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 300 $0.0894 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 300 $0.0894 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 255 $0.0894 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 45 $0.0894 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 300 $0.0894 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 300 $0.0894 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $0.0894 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 200 $0.0894 Automatic Execution
 13:25:06 - 18-Jul-25
Buy* 300 $0.0894 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 300 $0.0894 Automatic Execution
 13:23:57 - 18-Jul-25
Sell* 1 $0.0893 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 200 $0.0893 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $0.0893 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $0.0893 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $0.0893 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 928 $0.0893 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $0.0893 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 5 $0.0893 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 3 $0.0893 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 40 $0.0893 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 78 $0.0892 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 22 $0.0892 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 2 $0.0892 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $0.0892 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 200 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 2 $0.0888 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 9,232 $0.0888 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 300 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 300 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 9,232 $0.0888 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 5,379 $0.0888 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 211 $0.0888 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 1 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 300 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 500 $0.0891 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 500 $0.0891 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 520 $0.089 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 500 $0.0891 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 100 $0.0898 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 300 $0.0896 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 200 $0.0896 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 535 $0.0899 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 500 $0.0892 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 300 $0.0892 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 500 $0.0892 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 500 $0.0892 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 1,000 $0.0892 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 300 $0.0892 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 4,850 $0.0896 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 300 $0.0899 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 300 $0.0896 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 100 $0.0897 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 2,500 $0.0899 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 487 $0.0896 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 3,100 $0.0899 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 7,000 $0.0899 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 222 $0.0899 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 100 $0.0899 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 500 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Unknown* 200 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Unknown* 500 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 200 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 500 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 200 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 200 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 5,700 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 11,000 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 400 $0.09 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 72 $0.0899 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 72 $0.0899 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 84 $0.0899 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 84 $0.0899 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 59 $0.0899 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 25 $0.0899 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 60 $0.0899 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 115 $0.0907 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 115 $0.0907 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 115 $0.0907 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 115 $0.0908 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 115 $0.0908 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 115 $0.0908 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 192 $0.0908 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 5 $0.0909 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 25 $0.0909 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 93 $0.0909 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 117 $0.0909 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 108 $0.0908 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 3,000 $0.0909 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 2,500 $0.0909 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 2,500 $0.0908 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 100 $0.0908 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 3,000 $0.0906 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 900 $0.0906 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 2,000 $0.0906 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 500 $0.0906 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 500 $0.0906 Automatic Execution
 12:58:09 - 18-Jul-25
Unknown* 500 $0.0906 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 37,500 $0.091 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 3,100 $0.0908 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 3,000 $0.0905 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 500 $0.0905 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 1,000 $0.0905 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 2,000 $0.0901 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 1,590 $0.09 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 4,000 $0.09 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 2 $0.09 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 1,600 $0.0895 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 3,000 $0.0895 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 200 $0.0895 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 85 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 128 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 120 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 85 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 128 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 120 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 85 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 128 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 120 $0.0894 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 424 $0.0893 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 500 $0.0893 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $0.089 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 4 $0.0891 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2,000 $0.089 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 300 $0.089 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $0.089 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 337 $0.089 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 300 $0.089 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $0.0891 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $0.0891 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 120 $0.0894 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 120 $0.0894 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 128 $0.0894 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 200 $0.0894 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 700 $0.0894 Automatic Execution
 12:54:36 - 18-Jul-25
Sell* 50 $0.0895 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 1,000 $0.0896 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 1,000 $0.0896 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 1,000 $0.0896 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 740 $0.0896 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 130 $0.0896 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 130 $0.0896 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $0.0893 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 500 $0.0895 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 33 $0.0898 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 300 $0.0894 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 200 $0.0895 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $0.0895 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 300 $0.0895 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 500 $0.0895 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 4,000 $0.0895 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 1 $0.0894 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 1 $0.0894 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 2,000 $0.0897 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 200 $0.0897 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 836 $0.09 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 500 $0.09 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 3,000 $0.09 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 50 $0.09 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 2,317 $0.0901 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 112 $0.09 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 131 $0.09 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 74 $0.09 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 131 $0.0899 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 86 $0.0899 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 121 $0.0899 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 700 $0.0898 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 300 $0.0898 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 1,000 $0.0894 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $0.0896 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 1 $0.0896 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 600 $0.0896 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $0.0895 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 1 $0.0895 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $0.0896 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 2,500 $0.0896 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 200 $0.0896 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 789 $0.0897 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 131 $0.0901 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 1,500 $0.0898 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 2,500 $0.09 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 5,000 $0.09 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 68 $0.0901 Automatic Execution
 12:46:52 - 18-Jul-25
Unknown* 84 $0.0901 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 2 $0.0902 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 121 $0.0902 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 131 $0.0902 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 131 $0.0902 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 200 $0.09 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 114 $0.091 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 122 $0.091 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 114 $0.091 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 122 $0.091 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 114 $0.091 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 122 $0.091 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 1,600 $0.091 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 51 $0.091 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 1,700 $0.091 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 3,100 $0.091 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 300 $0.091 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 1,000 $0.091 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 1,500 $0.091 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 400 $0.091 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 95 $0.0911 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 20 $0.0911 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 1,200 $0.0911 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 89 $0.0911 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 31 $0.0911 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 150 $0.0912 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 1,000 $0.091 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 400 $0.091 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 3,100 $0.091 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 1 $0.0914 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 100 $0.0911 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 400 $0.091 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 2,144 $0.091 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 200 $0.091 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 300 $0.091 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 1,134 $0.091 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 2,000 $0.091 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 674 $0.091 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 1,526 $0.091 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 284 $0.091 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 1,500 $0.091 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 2,364 $0.091 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 4,863 $0.0905 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 3,100 $0.0905 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 500 $0.0905 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 1,500 $0.0905 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 538 $0.0905 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 800 $0.0905 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 1,500 $0.0905 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 160 $0.0904 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 600 $0.0903 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 67 $0.0902 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 1,500 $0.0902 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 52 $0.0902 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1,448 $0.0902 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1,000 $0.0902 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 300 $0.0902 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 52 $0.0902 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1,500 $0.0902 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 26 $0.0902 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 300 $0.0902 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 200 $0.0902 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 102 $0.0902 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 111 $0.0902 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 200 $0.0902 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 989 $0.0902 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 10 $0.0901 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 130 $0.0901 Automatic Execution
 12:20:53 - 18-Jul-25
Unknown* 700 $0.0901 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 2,500 $0.0901 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 3,100 $0.0901 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 2,100 $0.0901 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 1,400 $0.0901 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 900 $0.0901 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 1,000 $0.0901 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 700 $0.0901 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 200 $0.0901 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 200 $0.0901 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 200 $0.0901 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 1,600 $0.0899 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 3,100 $0.0899 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 4,863 $0.0899 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 900 $0.0899 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 420 $0.0899 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 1,000 $0.0899 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 3,378 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 128 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 300 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 1,909 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 2,654 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 724 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 472 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 1,500 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 3,704 $0.0897 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 50 $0.0897 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 1,500 $0.0897 Automatic Execution
 12:15:46 - 18-Jul-25
Buy* 100 $0.0897 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 200 $0.0899 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 922 $0.0899 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 141 $0.0899 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 1,822 $0.0899 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 300 $0.0899 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 193 $0.0899 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 7 $0.0899 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 955 $0.0899 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 200 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 200 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 200 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1,400 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 566 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 3,000 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 106 $0.0899 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 1,200 $0.0899 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 3,000 $0.0899 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 280 $0.0898 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 3,000 $0.0898 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 610 $0.0898 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 1,600 $0.0898 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 895 $0.0898 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 705 $0.0898 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 353 $0.0898 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 1,101 $0.0898 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 3,000 $0.0898 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 100 $0.0898 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 300 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 300 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 1,295 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 720 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 901 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 2,400 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 1,600 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 3,000 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $0.0898 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1,000 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $0.0896 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 1,000 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 1,000 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 856 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 2,000 $0.0896 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $0.0896 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 144 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 182 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 674 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 144 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 40 $0.0895 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 856 $0.0897 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 3,500 $0.0894 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $0.0894 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 2,500 $0.0896 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 63 $0.0896 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 144 $0.0897 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 144 $0.0897 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 5 $0.0897 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 2,300 $0.0898 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 1,600 $0.0898 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 500 $0.0899 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 689 $0.0899 Automatic Execution
 11:58:35 - 18-Jul-25
Buy* 164 $0.0899 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1,870 $0.0898 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 8,989 $0.0898 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 200 $0.0897 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 1,100 $0.0897 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 2,000 $0.0897 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 6 $0.0896 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 1,431 $0.0896 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 287 $0.0896 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 80 $0.0896 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 30 $0.0896 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 4,863 $0.0896 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 653 $0.0896 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1,034 $0.0896 Automatic Execution
 11:57:42 - 18-Jul-25
Unknown* 2,247 $0.0896 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 300 $0.0896 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 184 $0.0896 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 16 $0.0896 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 116 $0.0896 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 1,431 $0.0896 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 426 $0.0896 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 200 $0.0896 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 805 $0.0896 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 132 $0.0896 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 500 $0.0896 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 8 $0.0896 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 200 $0.0896 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 570 $0.0896 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 21 $0.0896 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 200 $0.0896 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 28 $0.0896 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1,431 $0.0896 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 331 $0.0896 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 1,100 $0.0896 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 1,216 $0.0893 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1,884 $0.0893 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 634 $0.0893 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 500 $0.0893 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 160 $0.0892 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 104 $0.0892 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 71 $0.0892 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 104 $0.0891 Automatic Execution
 11:55:34 - 18-Jul-25
Unknown* 71 $0.0891 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 104 $0.0892 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 71 $0.0892 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 145 $0.0893 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 160 $0.0893 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 164 $0.0893 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 20 $0.0891 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 1,345 $0.0892 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 320 $0.0892 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 3,609 $0.0889 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 1,000 $0.0889 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 2,500 $0.0889 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 41 $0.0889 Automatic Execution
 11:55:07 - 18-Jul-25
Buy* 700 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1,000 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1,291 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 99 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 690 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 3,090 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 4,077 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 3,991 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1,309 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 367 $0.0889 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1,500 $0.0889 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 3,000 $0.0889 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 4,863 $0.0888 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 3,100 $0.0888 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 1,600 $0.0888 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 900 $0.0888 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 1,283 $0.0888 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 217 $0.0888 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 200 $0.0888 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 153 $0.0888 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 161 $0.0888 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 138 $0.0888 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 1,600 $0.0888 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 153 $0.0888 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 161 $0.0888 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 138 $0.0888 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 70 $0.0885 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 2,989 $0.0882 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 89 $0.0886 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 161 $0.0886 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 300 $0.0888 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 2,222 $0.0889 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 2,711 $0.0889 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 511 $0.0882 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 250 $0.0882 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 1,500 $0.0884 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 1,400 $0.0884 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 2,981 $0.0885 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 1,800 $0.0885 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $0.0885 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $0.0885 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 119 $0.0885 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $0.0885 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $0.0885 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 313 $0.0888 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 142 $0.0888 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 131 $0.0888 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 165 $0.0888 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 653 $0.0885 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 16 $0.0887 Automatic Execution
 11:49:58 - 18-Jul-25
Unknown* 24 $0.0887 Automatic Execution
 11:49:58 - 18-Jul-25
Unknown* 25 $0.0887 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 165 $0.0887 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 4,786 $0.0888 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 1,000 $0.0885 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 94 $0.0885 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 500 $0.0885 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 1,000 $0.0888 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 49 $0.0888 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 165 $0.0888 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 170 $0.0891 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 165 $0.089 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 107 $0.089 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 96 $0.089 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 2,400 $0.089 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 1,820 $0.0891 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 1,047 $0.0891 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 382 $0.0891 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 51 $0.089 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1,600 $0.089 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 749 $0.089 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 571 $0.089 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 143 $0.0889 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 119 $0.0889 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 167 $0.0889 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 2,400 $0.089 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 2,400 $0.089 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 1,000 $0.089 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 98 $0.0891 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 833 $0.089 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 167 $0.0889 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 1,000 $0.089 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 2,233 $0.089 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 167 $0.0889 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 30 $0.0887 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 942 $0.0888 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 2,400 $0.089 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 5,058 $0.0888 Automatic Execution
 11:48:01 - 18-Jul-25
Sell* 345 $0.0895 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 167 $0.0893 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 167 $0.0893 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 3,332 $0.0894 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 3,206 $0.089 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 2,500 $0.089 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 300 $0.089 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 30 $0.0893 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 170 $0.0893 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 160 $0.0892 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 5,126 $0.0893 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 1,600 $0.0894 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 3,240 $0.089 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 145 $0.0893 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 125 $0.0893 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 142 $0.0893 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 3 $0.0893 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 922 $0.0895 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $0.0892 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 145 $0.0894 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 170 $0.0894 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 170 $0.0894 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 560 $0.0904 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 1,500 $0.0904 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 811 $0.0904 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 700 $0.0904 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 89 $0.0904 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 600 $0.0904 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 4,863 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 3,100 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 1,500 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 98 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 302 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 500 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 598 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 300 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 300 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 800 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 1,500 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 11:23:29 - 18-Jul-25
Buy* 100 $0.0903 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $0.0903 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 8,950 $0.0905 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $0.0905 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 2,000 $0.0905 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $0.0904 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 3,000 $0.0904 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1,000 $0.0903 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 1,000 $0.0903 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 1,000 $0.0903 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 1,000 $0.0903 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 100 $0.0903 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1,000 $0.0903 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 4,863 $0.0904 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1,000 $0.0903 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1,000 $0.0903 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1,000 $0.0903 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 3,100 $0.0902 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 4,863 $0.0902 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1,600 $0.0902 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1,000 $0.0902 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 3,964 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 3,964 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 3,964 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1,000 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 2,000 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 3,964 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1,000 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1,500 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1,000 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1,500 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 400 $0.09 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 3,535 $0.09 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 200 $0.09 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 7 $0.09 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 222 $0.09 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 700 $0.09 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 2,700 $0.09 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $0.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 100 $0.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 2,000 $0.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 2,000 $0.09 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 100 $0.09 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $0.09 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 2,200 $0.09 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 2,880 $0.09 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $0.09 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 3,964 $0.09 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 21 $0.0899 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $0.0898 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 225 $0.0898 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 2,000 $0.0898 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 576 $0.0897 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 534 $0.0897 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 47 $0.0897 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 579 $0.0897 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 974 $0.0897 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 700 $0.0896 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 2,000 $0.0896 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 100 $0.0896 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 2,000 $0.0896 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 100 $0.0896 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 300 $0.0893 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 1,500 $0.0893 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 2,200 $0.0892 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 2,000 $0.0892 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $0.0892 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 500 $0.0892 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 600 $0.0894 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 2,600 $0.0894 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 805 $0.09 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2,695 $0.09 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 238 $0.09 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2,305 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 19 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1,200 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 500 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 300 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 200 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 200 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 50 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 10 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 5,000 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1,452 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 24 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 24 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 20 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 500 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 6,995 $0.09 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 276 $0.09 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 224 $0.09 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 1,776 $0.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 6,110 $0.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 6,884 $0.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 2,063 $0.09 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 2,300 $0.09 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 700 $0.09 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1,300 $0.09 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 2,063 $0.09 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 990 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 96 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 3,914 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,904 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 4,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 24 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 600 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 500 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 90 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 20 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 62 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 12,453 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5,647 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 57,721 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2,500 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 8,500 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 300 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 30 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 200 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 200 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 2,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,600 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,000 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 300 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 500 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 500 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,500 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 24 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 24 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 50 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5,001 $0.0901 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $0.0901 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 40 $0.0901 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 4,600 $0.0901 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1,000 $0.0901 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 80 $0.0901 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 1,000 $0.0901 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 4,000 $0.0901 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 10,000 $0.0901 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 80 $0.0901 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 300 $0.0902 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 100 $0.0902 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 200 $0.0902 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 350 $0.0903 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 200 $0.0903 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 200 $0.0903 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 500 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 250 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 80 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1,500 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5,000 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1,000 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 300 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 500 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 750 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 7,777 $0.0903 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1,000 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 2,300 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 400 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 400 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 400 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 1,000 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 1,000 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 3,500 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 5,000 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 2,000 $0.0904 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 4,315 $0.0905 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 4,315 $0.0905 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 900 $0.0905 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $0.0905 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 4,315 $0.0905 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 3,715 $0.0905 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 500 $0.0905 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 100 $0.0905 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 4,315 $0.0905 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 19 $0.0905 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 1,000 $0.0906 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 56 $0.0907 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 4,315 $0.0905 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 120 $0.0905 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 184 $0.0907 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 30 $0.0908 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 400 $0.0908 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 10 $0.0909 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 10,289 $0.091 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $0.091 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 400 $0.0909 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 400 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 3,300 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 407 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 558 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 2 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 300 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 4,500 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 700 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 1,600 $0.0908 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 500 $0.0908 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 300 $0.0908 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $0.0908 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $0.0908 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $0.0908 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 200 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 400 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 400 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 300 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 230 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 130 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 30 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 1,000 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 23 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 3,863 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 300 $0.0908 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 1,600 $0.0909 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 3,100 $0.0909 Automatic Execution
 10:52:15 - 18-Jul-25
Sell* 250 $0.0909 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 1 $0.0909 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 46 $0.0909 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 300 $0.0909 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 200 $0.0909 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 300 $0.0909 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2,132 $0.091 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 2,308 $0.091 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 300 $0.0909 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 260 $0.0909 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 6 $0.0909 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 2,192 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1,300 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1,144 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 364 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1,195 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1,805 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 2,000 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1,200 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 3,800 $0.091 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 4,863 $0.0909 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5,000 $0.0909 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 500 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1,822 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5,000 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 2,300 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3,000 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1,178 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 2,522 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 2,023 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 200 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 2,000 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1,300 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 900 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1,700 $0.0908 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 4,800 $0.0908 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 200 $0.0908 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 10 $0.0907 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 500 $0.0905 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 648 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 7,500 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 8 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 6,300 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1,200 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 7,500 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 853 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 7,500 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 3,100 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1,600 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 3,500 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 853 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 3,500 $0.0904 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 500 $0.0905 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 300 $0.0906 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 674 $0.0908 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2,206 $0.0909 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 31 $0.0908 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 295 $0.0908 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 80 $0.0908 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 200 $0.0907 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 202 $0.0909 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 6 $0.091 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 3,997 $0.091 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 200 $0.091 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 200 $0.091 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 3 $0.091 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 400 $0.0907 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 400 $0.0907 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 190 $0.0907 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 360 $0.0907 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 853 $0.0904 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 30 $0.0904 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 853 $0.0904 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 6,150 $0.0904 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 977 $0.0905 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 500 $0.0905 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 2,633 $0.0907 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 600 $0.0907 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 5,517 $0.0907 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 2,211 $0.0909 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 15 $0.0909 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 3,500 $0.091 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 60 $0.0914 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 7,500 $0.0915 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1,500 $0.0915 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1,000 $0.0915 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 500 $0.0918 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 800 $0.0919 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 400 $0.0919 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 400 $0.0919 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 400 $0.0919 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 80 $0.0922 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 400 $0.0903 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $0.0904 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 53 $0.0905 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 10 $0.0905 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 5 $0.0905 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 10 $0.0905 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1,500 $0.091 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 1,500 $0.091 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 5 $0.0909 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 300 $0.0909 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 250 $0.091 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 1 $0.091 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 1 $0.091 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 263 $0.091 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 200 $0.091 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 25 $0.091 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 500 $0.091 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 30 $0.091 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 4,570 $0.0911 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 30 $0.0912 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 250 $0.0912 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 1,000 $0.0912 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $0.0912 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 200 $0.0915 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 10 $0.0915 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 5 $0.0915 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 65 $0.0915 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 1,600 $0.0915 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 700 $0.0915 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 587 $0.0915 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 700 $0.0915 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 10 $0.0915 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 2,048 $0.0915 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 200 $0.0918 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 2,000 $0.0918 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 1,000 $0.092 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 234 $0.0919 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 1,000 $0.092 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 1,000 $0.092 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 1,000 $0.092 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 3,600 $0.092 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 5,000 $0.092 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 200 $0.092 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 1,400 $0.092 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 400 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 5,000 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 300 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 4,000 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 119 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 3,000 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 200 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 5,000 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 700 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 1,600 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 200 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 4,000 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 2,300 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 300 $0.092 Automatic Execution
 10:21:08 - 18-Jul-25
Unknown* 150 $0.0921 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 131 $0.0921 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 150 $0.0921 Automatic Execution
 10:20:55 - 18-Jul-25
Unknown* 19 $0.0921 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 50 $0.0921 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 200 $0.0921 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 751 $0.0921 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 240 $0.0921 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 170 $0.0921 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 220 $0.0921 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 200 $0.092 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 50 $0.0921 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 729 $0.0921 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 1,100 $0.0921 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 1,000 $0.0922 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 500 $0.0922 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 81 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 200 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 100 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50,000 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 29 $0.0922 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $0.0923 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 400 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 60 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 500 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 200 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 250 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 200 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1,900 $0.0921 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $0.0921 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $0.0923 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 17 $0.0923 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 2,000 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 2,800 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 600 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 200 $0.092 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 296 $0.0921 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 600 $0.0923 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 124 $0.0924 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 481 $0.0923 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 19 $0.0923 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 500 $0.0923 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 185 $0.0923 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 55 $0.0923 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 250 $0.0923 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 3,089 $0.0923 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 400 $0.0923 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 2 $0.0922 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 3,100 $0.0922 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 1,300 $0.0922 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 2,500 $0.0922 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 95 $0.0922 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 565 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 966 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1,500 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1,800 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1,200 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 800 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 1,069 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 600 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 400 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 300 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 200 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 300 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 431 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $0.0922 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 340 $0.0936 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 626 $0.0935 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $0.0935 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $0.0935 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 500 $0.0937 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 1,500 $0.0936 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1,600 $0.0936 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 5,100 $0.0936 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 400 $0.0936 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 400 $0.0936 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 30 $0.0935 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1,000 $0.0935 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 20 $0.0936 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $0.0937 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 3,100 $0.0938 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1,500 $0.0938 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1,600 $0.0938 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 150 $0.0938 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $0.0938 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 1,500 $0.0939 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 860 $0.0939 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 1,571 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 600 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1,500 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 29 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 3,100 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1,500 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1,500 $0.094 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 12 $0.0941 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 88 $0.0941 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 20,000 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 900 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1,500 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 900 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1,100 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 600 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 7,400 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 900 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1,500 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 900 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $0.0941 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 4,863 $0.0941 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 3,100 $0.0942 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1,500 $0.0942 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1,600 $0.0942 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $0.0942 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 5 $0.0942 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 1,500 $0.0942 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $0.0942 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 1,600 $0.0942 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 188 $0.0943 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 600 $0.0943 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 2,885 $0.0943 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 500 $0.0943 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 1,500 $0.0943 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $0.0943 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 700 $0.0942 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 700 $0.0942 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 105 $0.0942 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 300 $0.0942 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 30 $0.094 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 2,200 $0.0941 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 2,800 $0.0941 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $0.0942 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 900 $0.0942 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 400 $0.0942 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 400 $0.0942 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 1,100 $0.0942 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 200 $0.0943 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 224 $0.0943 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 500 $0.0943 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 500 $0.0943 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 500 $0.0943 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 20 $0.0943 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 256 $0.0943 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 500 $0.0942 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 826 $0.0945 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1,500 $0.0945 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1,500 $0.0945 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1,037 $0.0945 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 563 $0.0945 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 937 $0.0945 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $0.0945 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 563 $0.0946 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 1,000 $0.0946 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 1,600 $0.0946 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 100 $0.0946 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 1,500 $0.0946 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $0.0946 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1,500 $0.0946 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1,600 $0.0946 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 200 $0.0942 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 250 $0.0942 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 250 $0.0942 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 400 $0.0943 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 2,000 $0.0943 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 1,600 $0.0943 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 1,500 $0.0943 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 900 $0.0943 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 1,500 $0.0941 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1,600 $0.094 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1,500 $0.094 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $0.094 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 800 $0.094 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1,500 $0.094 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 1,500 $0.0939 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $0.0939 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 1,500 $0.0939 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $0.0939 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 4,863 $0.0938 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 3,100 $0.0938 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 1,600 $0.0938 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 104 $0.0938 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $0.0938 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 3,796 $0.0937 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1,204 $0.0937 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1,569 $0.0937 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 3,431 $0.0937 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 20 $0.0937 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 20 $0.0937 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 2,300 $0.0937 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 2,680 $0.0937 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 2,000 $0.0937 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $0.0937 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 5,000 $0.0937 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1,600 $0.0938 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 140 $0.0937 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 140 $0.0937 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 500 $0.0937 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 3,100 $0.0936 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 1,600 $0.0936 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 20 $0.0936 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 1,600 $0.0938 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 3,100 $0.0938 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 6 $0.0939 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 139 $0.094 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 1 $0.094 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 500 $0.0938 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $0.0936 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 190 $0.0934 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 500 $0.0934 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 80 $0.0934 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 500 $0.0934 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 8,000 $0.0933 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 50 $0.0935 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 500 $0.0936 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 2,600 $0.0936 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 1,400 $0.0937 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 1,700 $0.0937 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 200 $0.0936 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 700 $0.0936 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 472 $0.0936 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 103 $0.0936 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 163 $0.0936 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 57 $0.0936 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 320 $0.0936 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 280 $0.0936 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 220 $0.0936 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 220 $0.0936 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 500 $0.0937 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 170 $0.0937 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 74 $0.0929 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 200 $0.0929 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1,000 $0.0929 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $0.0929 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $0.093 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $0.093 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 4,920 $0.093 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $0.093 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1,883 $0.093 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 20,000 $0.0933 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1,600 $0.0935 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 3,100 $0.0935 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 4,863 $0.0938 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5,000 $0.0939 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 2,001 $0.1024 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $0.1024 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $0.1025 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 2,887 $0.1025 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $0.1026 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1 $0.1026 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 3,100 $0.1026 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1,600 $0.1026 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 1,000 $0.103 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 3,100 $0.103 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $0.1033 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 2,500 $0.1035 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 3,100 $0.1036 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 900 $0.1036 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 2,800 $0.1043 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 1,600 $0.1043 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 3,100 $0.104 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 8,000 $0.104 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 700 $0.104 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $0.104 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1,600 $0.1035 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 3,700 $0.1035 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 3,100 $0.1035 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 300 $0.1035 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $0.1035 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,000 $0.1035 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $0.1043 Ordinary
 09:29:53 - 18-Jul-25
Sell* 300 $0.1043 Ordinary
 09:29:53 - 18-Jul-25
Sell* 419 $0.1043 Ordinary
 09:29:53 - 18-Jul-25
Sell* 100 $0.1043 Ordinary
 09:29:53 - 18-Jul-25
Sell* 152 $0.1043 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $0.1043 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $0.1043 Ordinary
 09:29:20 - 18-Jul-25
Sell* 100 $0.1043 Ordinary
 09:29:20 - 18-Jul-25
Sell* 2,119 $0.104 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1,400 $0.104 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1,344 $0.104 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1,700 $0.104 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1,400 $0.104 Ordinary
 09:29:12 - 18-Jul-25
Sell* 1,162 $0.1028 Ordinary
 09:28:39 - 18-Jul-25
Sell* 1,938 $0.1028 Ordinary
 09:28:36 - 18-Jul-25
Sell* 5,250 $0.1028 Ordinary
 09:28:36 - 18-Jul-25
Sell* 269 $0.103 Ordinary
 09:28:36 - 18-Jul-25
Sell* 3,100 $0.1036 Ordinary
 09:28:36 - 18-Jul-25
Sell* 1,300 $0.103 Ordinary
 09:28:09 - 18-Jul-25
Sell* 1,600 $0.103 Ordinary
 09:28:09 - 18-Jul-25
Sell* 450 $0.1028 Ordinary
 09:27:09 - 18-Jul-25
Sell* 3,100 $0.1028 Ordinary
 09:27:09 - 18-Jul-25
Sell* 300 $0.1028 Ordinary
 09:27:07 - 18-Jul-25
Buy* 140 $0.1028 Ordinary
 09:27:03 - 18-Jul-25
Buy* 558 $0.1028 Ordinary
 09:27:03 - 18-Jul-25
Buy* 700 $0.1028 Ordinary
 09:27:03 - 18-Jul-25
Buy* 10 $0.1028 Ordinary
 09:27:01 - 18-Jul-25
Buy* 1 $0.1028 Ordinary
 09:26:59 - 18-Jul-25
Buy* 10 $0.1028 Ordinary
 09:26:58 - 18-Jul-25
Buy* 10 $0.1028 Ordinary
 09:26:56 - 18-Jul-25
Buy* 10 $0.1028 Ordinary
 09:26:53 - 18-Jul-25
Buy* 10 $0.1028 Ordinary
 09:26:51 - 18-Jul-25
Buy* 1 $0.1028 Ordinary
 09:26:48 - 18-Jul-25
Buy* 10 $0.1028 Ordinary
 09:26:48 - 18-Jul-25
Buy* 100 $0.1028 Ordinary
 09:26:47 - 18-Jul-25
Buy* 20 $0.1028 Ordinary
 09:26:46 - 18-Jul-25
Sell* 500 $0.1027 Ordinary
 09:26:41 - 18-Jul-25
Sell* 100 $0.1028 Ordinary
 09:26:41 - 18-Jul-25
Sell* 700 $0.1028 Ordinary
 09:26:39 - 18-Jul-25
Sell* 403 $0.1028 Ordinary
 09:26:39 - 18-Jul-25
Sell* 20 $0.103 Ordinary
 09:26:39 - 18-Jul-25
Sell* 250 $0.1031 Ordinary
 09:26:39 - 18-Jul-25
Sell* 13,420 $0.1033 Ordinary
 09:26:39 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 09:26:39 - 18-Jul-25
Sell* 140 $0.1033 Ordinary
 09:26:19 - 18-Jul-25
Sell* 100 $0.1033 Ordinary
 09:26:09 - 18-Jul-25
Sell* 440 $0.1033 Ordinary
 09:26:07 - 18-Jul-25
Sell* 3 $0.1033 Ordinary
 09:25:56 - 18-Jul-25
Sell* 334 $0.1036 Ordinary
 09:25:56 - 18-Jul-25
Sell* 3,218 $0.1036 Ordinary
 09:25:56 - 18-Jul-25
Sell* 4,000 $0.1036 Ordinary
 09:25:53 - 18-Jul-25
Sell* 1,782 $0.1036 Ordinary
 09:25:53 - 18-Jul-25
Sell* 4,074 $0.1036 Ordinary
 09:25:53 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 09:25:53 - 18-Jul-25
Sell* 5,222 $0.104 Ordinary
 09:25:53 - 18-Jul-25
Sell* 3,910 $0.1041 Ordinary
 09:25:53 - 18-Jul-25
Sell* 390 $0.1041 Ordinary
 09:25:53 - 18-Jul-25
Sell* 370 $0.104 Ordinary
 09:25:45 - 18-Jul-25
Buy* 10 $0.1045 Ordinary
 09:25:44 - 18-Jul-25
Buy* 10 $0.1045 Ordinary
 09:25:40 - 18-Jul-25
Sell* 2,020 $0.104 Ordinary
 09:25:39 - 18-Jul-25
Buy* 10 $0.1045 Ordinary
 09:25:38 - 18-Jul-25
Buy* 10 $0.1045 Ordinary
 09:25:35 - 18-Jul-25
Buy* 10 $0.1045 Ordinary
 09:25:23 - 18-Jul-25
Sell* 778 $0.104 Ordinary
 09:25:13 - 18-Jul-25
Buy* 10 $0.1045 Ordinary
 09:25:12 - 18-Jul-25
Buy* 10 $0.1045 Ordinary
 09:25:06 - 18-Jul-25
Buy* 10 $0.1045 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $0.1045 Ordinary
 09:24:02 - 18-Jul-25
Buy* 8 $0.1045 Ordinary
 09:23:43 - 18-Jul-25
Buy* 33 $0.1045 Ordinary
 09:23:34 - 18-Jul-25
Buy* 34 $0.1045 Ordinary
 09:23:23 - 18-Jul-25
Sell* 80 $0.104 Ordinary
 09:23:19 - 18-Jul-25
Sell* 220 $0.104 Ordinary
 09:23:15 - 18-Jul-25
Sell* 270 $0.104 Ordinary
 09:22:52 - 18-Jul-25
Sell* 170 $0.104 Ordinary
 09:22:38 - 18-Jul-25
Sell* 250 $0.104 Ordinary
 09:21:39 - 18-Jul-25
Sell* 250 $0.104 Ordinary
 09:21:34 - 18-Jul-25
Sell* 120 $0.104 Ordinary
 09:21:17 - 18-Jul-25
Sell* 620 $0.104 Ordinary
 09:21:12 - 18-Jul-25
Sell* 2,700 $0.104 Ordinary
 09:21:09 - 18-Jul-25
Buy* 3,100 $0.1044 Ordinary
 09:21:02 - 18-Jul-25
Buy* 4,863 $0.1043 Ordinary
 09:20:57 - 18-Jul-25
Buy* 3,100 $0.1044 Ordinary
 09:20:57 - 18-Jul-25
Sell* 4,063 $0.1045 Ordinary
 09:20:55 - 18-Jul-25
Sell* 800 $0.1045 Ordinary
 09:20:55 - 18-Jul-25
Sell* 3,100 $0.1045 Ordinary
 09:20:55 - 18-Jul-25
Buy* 160 $0.1045 Ordinary
 09:20:55 - 18-Jul-25
Sell* 170 $0.104 Ordinary
 09:20:44 - 18-Jul-25
Sell* 980 $0.104 Ordinary
 09:20:40 - 18-Jul-25
Sell* 230 $0.104 Ordinary
 09:20:36 - 18-Jul-25
Sell* 670 $0.104 Ordinary
 09:20:31 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 09:20:28 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 09:20:23 - 18-Jul-25
Sell* 3 $0.104 Ordinary
 09:20:18 - 18-Jul-25
Sell* 2 $0.1043 Ordinary
 09:20:18 - 18-Jul-25
Sell* 98 $0.105 Ordinary
 09:20:14 - 18-Jul-25
Sell* 3,100 $0.105 Ordinary
 09:20:14 - 18-Jul-25
Sell* 4,300 $0.1051 Ordinary
 09:20:14 - 18-Jul-25
Sell* 1 $0.105 Ordinary
 09:19:51 - 18-Jul-25
Sell* 1 $0.105 Ordinary
 09:19:29 - 18-Jul-25
Sell* 50 $0.105 Ordinary
 09:19:27 - 18-Jul-25
Sell* 250 $0.105 Ordinary
 09:19:23 - 18-Jul-25
Sell* 200 $0.105 Ordinary
 09:19:21 - 18-Jul-25
Sell* 500 $0.105 Ordinary
 09:19:21 - 18-Jul-25
Sell* 400 $0.105 Ordinary
 09:19:21 - 18-Jul-25
Sell* 200 $0.105 Ordinary
 09:19:21 - 18-Jul-25
Sell* 90 $0.1043 Ordinary
 09:19:10 - 18-Jul-25
Sell* 300 $0.1042 Ordinary
 09:19:07 - 18-Jul-25
Sell* 1,440 $0.1042 Ordinary
 09:19:00 - 18-Jul-25
Buy* 50 $0.105 Ordinary
 09:18:56 - 18-Jul-25
Sell* 70 $0.1041 Ordinary
 09:18:32 - 18-Jul-25
Sell* 190 $0.1042 Ordinary
 09:18:01 - 18-Jul-25
Sell* 70 $0.1041 Ordinary
 09:17:55 - 18-Jul-25
Sell* 100 $0.104 Ordinary
 09:17:46 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 09:17:39 - 18-Jul-25
Sell* 800 $0.104 Ordinary
 09:17:32 - 18-Jul-25
Buy* 50 $0.1049 Ordinary
 09:17:27 - 18-Jul-25
Sell* 80 $0.104 Ordinary
 09:17:22 - 18-Jul-25
Sell* 220 $0.104 Ordinary
 09:17:18 - 18-Jul-25
Sell* 1,100 $0.104 Ordinary
 09:17:13 - 18-Jul-25
Sell* 2,240 $0.1038 Ordinary
 09:17:07 - 18-Jul-25
Sell* 3,100 $0.1038 Ordinary
 09:17:07 - 18-Jul-25
Sell* 1,300 $0.1048 Ordinary
 09:17:02 - 18-Jul-25
Sell* 617 $0.1048 Ordinary
 09:17:02 - 18-Jul-25
Buy* 110 $0.1045 Ordinary
 09:17:02 - 18-Jul-25
Buy* 60 $0.1045 Ordinary
 09:17:02 - 18-Jul-25
Sell* 230 $0.1037 Ordinary
 09:16:59 - 18-Jul-25
Sell* 20 $0.1037 Ordinary
 09:16:53 - 18-Jul-25
Sell* 230 $0.1037 Ordinary
 09:16:50 - 18-Jul-25
Sell* 100 $0.1037 Ordinary
 09:16:39 - 18-Jul-25
Sell* 600 $0.1036 Ordinary
 09:16:32 - 18-Jul-25
Sell* 1,120 $0.1036 Ordinary
 09:16:29 - 18-Jul-25
Sell* 1,930 $0.1036 Ordinary
 09:16:29 - 18-Jul-25
Buy* 180 $0.1045 Ordinary
 09:16:24 - 18-Jul-25
Buy* 2,299 $0.1044 Ordinary
 09:16:24 - 18-Jul-25
Buy* 2,000 $0.1044 Ordinary
 09:16:24 - 18-Jul-25
Buy* 1 $0.1044 Ordinary
 09:16:23 - 18-Jul-25
Sell* 800 $0.1036 Ordinary
 09:16:22 - 18-Jul-25
Sell* 3,800 $0.1036 Ordinary
 09:16:21 - 18-Jul-25
Sell* 90 $0.1036 Ordinary
 09:16:18 - 18-Jul-25
Sell* 280 $0.1036 Ordinary
 09:16:14 - 18-Jul-25
Sell* 1,210 $0.1036 Ordinary
 09:16:09 - 18-Jul-25
Buy* 3,100 $0.1045 Ordinary
 09:16:06 - 18-Jul-25
Sell* 130 $0.1036 Ordinary
 09:16:02 - 18-Jul-25
Sell* 680 $0.1033 Ordinary
 09:15:57 - 18-Jul-25
Sell* 250 $0.1033 Ordinary
 09:15:54 - 18-Jul-25
Sell* 3,100 $0.1033 Ordinary
 09:15:54 - 18-Jul-25
Sell* 1,000 $0.1033 Ordinary
 09:15:53 - 18-Jul-25
Sell* 3,533 $0.1035 Ordinary
 09:15:53 - 18-Jul-25
Sell* 1,330 $0.1035 Ordinary
 09:15:53 - 18-Jul-25
Sell* 2,770 $0.1035 Ordinary
 09:15:53 - 18-Jul-25
Sell* 140 $0.1035 Ordinary
 09:15:40 - 18-Jul-25
Sell* 190 $0.1035 Ordinary
 09:15:28 - 18-Jul-25
Sell* 990 $0.1035 Ordinary
 09:15:22 - 18-Jul-25
Sell* 390 $0.104 Ordinary
 09:15:17 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 09:15:17 - 18-Jul-25
Sell* 326 $0.104 Ordinary
 09:15:11 - 18-Jul-25
Sell* 4,537 $0.104 Ordinary
 09:15:11 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 09:15:11 - 18-Jul-25
Buy* 490 $0.104 Ordinary
 09:15:11 - 18-Jul-25
Sell* 50 $0.1036 Ordinary
 09:15:10 - 18-Jul-25
Sell* 240 $0.1036 Ordinary
 09:15:05 - 18-Jul-25
Sell* 320 $0.1035 Ordinary
 09:14:50 - 18-Jul-25
Sell* 560 $0.1035 Ordinary
 09:14:43 - 18-Jul-25
Sell* 10 $0.1035 Ordinary
 09:14:43 - 18-Jul-25
Sell* 1,110 $0.1035 Ordinary
 09:14:36 - 18-Jul-25
Sell* 1,640 $0.1035 Ordinary
 09:14:36 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 09:14:31 - 18-Jul-25
Buy* 834 $0.1039 Ordinary
 09:14:31 - 18-Jul-25
Buy* 456 $0.1039 Ordinary
 09:14:31 - 18-Jul-25
Buy* 110 $0.1039 Ordinary
 09:14:31 - 18-Jul-25
Buy* 700 $0.1039 Ordinary
 09:14:31 - 18-Jul-25
Sell* 60 $0.1035 Ordinary
 09:14:22 - 18-Jul-25
Sell* 70 $0.1035 Ordinary
 09:14:16 - 18-Jul-25
Sell* 210 $0.1035 Ordinary
 09:14:13 - 18-Jul-25
Sell* 1,120 $0.1035 Ordinary
 09:14:06 - 18-Jul-25
Buy* 1,450 $0.1039 Ordinary
 09:13:52 - 18-Jul-25
Buy* 100 $0.104 Ordinary
 09:13:25 - 18-Jul-25
Buy* 100 $0.104 Ordinary
 09:13:24 - 18-Jul-25
Buy* 200 $0.104 Ordinary
 09:13:24 - 18-Jul-25
Buy* 100 $0.104 Ordinary
 09:13:24 - 18-Jul-25
Buy* 100 $0.104 Ordinary
 09:13:24 - 18-Jul-25
Buy* 60 $0.104 Ordinary
 09:13:20 - 18-Jul-25
Buy* 90 $0.104 Ordinary
 09:13:17 - 18-Jul-25
Buy* 600 $0.104 Ordinary
 09:13:14 - 18-Jul-25
Buy* 561 $0.1043 Ordinary
 09:13:12 - 18-Jul-25
Buy* 70 $0.1043 Ordinary
 09:13:12 - 18-Jul-25
Buy* 330 $0.1043 Ordinary
 09:13:12 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 09:13:11 - 18-Jul-25
Buy* 430 $0.1043 Ordinary
 09:13:06 - 18-Jul-25
Buy* 110 $0.1043 Ordinary
 09:12:49 - 18-Jul-25
Buy* 110 $0.1043 Ordinary
 09:12:37 - 18-Jul-25
Buy* 130 $0.1043 Ordinary
 09:12:33 - 18-Jul-25
Buy* 210 $0.1043 Ordinary
 09:12:30 - 18-Jul-25
Buy* 410 $0.1043 Ordinary
 09:12:30 - 18-Jul-25
Buy* 490 $0.1043 Ordinary
 09:12:26 - 18-Jul-25
Buy* 260 $0.1043 Ordinary
 09:12:26 - 18-Jul-25
Buy* 140 $0.1043 Ordinary
 09:12:20 - 18-Jul-25
Buy* 310 $0.1043 Ordinary
 09:12:17 - 18-Jul-25
Buy* 280 $0.1043 Ordinary
 09:12:10 - 18-Jul-25
Buy* 160 $0.1043 Ordinary
 09:12:06 - 18-Jul-25
Buy* 930 $0.1043 Ordinary
 09:12:06 - 18-Jul-25
Buy* 260 $0.1044 Ordinary
 09:12:02 - 18-Jul-25
Buy* 120 $0.1043 Ordinary
 09:11:43 - 18-Jul-25
Buy* 440 $0.1043 Ordinary
 09:11:41 - 18-Jul-25
Buy* 220 $0.1043 Ordinary
 09:11:34 - 18-Jul-25
Buy* 70 $0.1043 Ordinary
 09:11:18 - 18-Jul-25
Buy* 170 $0.1043 Ordinary
 09:11:10 - 18-Jul-25
Buy* 660 $0.1043 Ordinary
 09:11:07 - 18-Jul-25
Buy* 130 $0.1043 Ordinary
 09:11:07 - 18-Jul-25
Buy* 360 $0.1043 Ordinary
 09:11:02 - 18-Jul-25
Buy* 1,090 $0.1043 Ordinary
 09:10:57 - 18-Jul-25
Buy* 950 $0.1043 Ordinary
 09:10:57 - 18-Jul-25
Buy* 1,400 $0.1045 Ordinary
 09:10:55 - 18-Jul-25
Buy* 110 $0.1043 Ordinary
 09:10:31 - 18-Jul-25
Buy* 140 $0.1043 Ordinary
 09:10:28 - 18-Jul-25
Buy* 590 $0.1043 Ordinary
 09:10:25 - 18-Jul-25
Buy* 70 $0.1043 Ordinary
 09:10:18 - 18-Jul-25
Buy* 30 $0.1043 Ordinary
 09:10:18 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 09:10:18 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 09:10:18 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 09:10:18 - 18-Jul-25
Buy* 240 $0.1043 Ordinary
 09:10:10 - 18-Jul-25
Buy* 1,140 $0.1043 Ordinary
 09:10:04 - 18-Jul-25
Buy* 60 $0.1043 Ordinary
 09:09:54 - 18-Jul-25
Buy* 350 $0.1043 Ordinary
 09:09:50 - 18-Jul-25
Buy* 100 $0.1047 Ordinary
 09:09:45 - 18-Jul-25
Buy* 30 $0.1043 Ordinary
 09:09:26 - 18-Jul-25
Buy* 220 $0.1043 Ordinary
 09:09:23 - 18-Jul-25
Buy* 164 $0.1047 Ordinary
 09:09:21 - 18-Jul-25
Buy* 60 $0.1046 Ordinary
 09:09:21 - 18-Jul-25
Buy* 210 $0.1043 Ordinary
 09:09:19 - 18-Jul-25
Buy* 130 $0.1043 Ordinary
 09:09:03 - 18-Jul-25
Buy* 270 $0.1043 Ordinary
 09:09:00 - 18-Jul-25
Buy* 390 $0.1043 Ordinary
 09:09:00 - 18-Jul-25
Buy* 400 $0.1043 Ordinary
 09:08:57 - 18-Jul-25
Buy* 400 $0.1043 Ordinary
 09:08:57 - 18-Jul-25
Buy* 110 $0.1043 Ordinary
 09:08:57 - 18-Jul-25
Buy* 690 $0.1043 Ordinary
 09:08:57 - 18-Jul-25
Buy* 280 $0.1043 Ordinary
 09:08:57 - 18-Jul-25
Buy* 120 $0.1043 Ordinary
 09:08:57 - 18-Jul-25
Buy* 120 $0.1043 Ordinary
 09:08:55 - 18-Jul-25
Buy* 590 $0.1043 Ordinary
 09:08:50 - 18-Jul-25
Buy* 1,830 $0.1043 Ordinary
 09:08:44 - 18-Jul-25
Buy* 1,100 $0.1043 Ordinary
 09:08:44 - 18-Jul-25
Buy* 140 $0.1049 Ordinary
 09:08:39 - 18-Jul-25
Buy* 300 $0.1046 Ordinary
 09:08:39 - 18-Jul-25
Buy* 140 $0.1046 Ordinary
 09:08:39 - 18-Jul-25
Buy* 60 $0.1043 Ordinary
 09:08:08 - 18-Jul-25
Buy* 140 $0.1043 Ordinary
 09:07:43 - 18-Jul-25
Sell* 790 $0.1043 Ordinary
 09:07:40 - 18-Jul-25
Buy* 400 $0.1047 Ordinary
 09:07:37 - 18-Jul-25
Buy* 180 $0.1043 Ordinary
 09:07:31 - 18-Jul-25
Sell* 830 $0.1043 Ordinary
 09:07:26 - 18-Jul-25
Sell* 3,100 $0.1043 Ordinary
 09:07:20 - 18-Jul-25
Buy* 1,080 $0.105 Ordinary
 09:07:16 - 18-Jul-25
Buy* 840 $0.105 Ordinary
 09:07:16 - 18-Jul-25
Buy* 4,863 $0.105 Ordinary
 09:07:16 - 18-Jul-25
Buy* 930 $0.105 Ordinary
 09:07:16 - 18-Jul-25
Buy* 40 $0.105 Ordinary
 09:07:04 - 18-Jul-25
Buy* 210 $0.105 Ordinary
 09:06:59 - 18-Jul-25
Buy* 1,080 $0.105 Ordinary
 09:06:52 - 18-Jul-25
Buy* 150 $0.1055 Ordinary
 09:06:51 - 18-Jul-25
Buy* 2,800 $0.1055 Ordinary
 09:06:51 - 18-Jul-25
Buy* 1,400 $0.1055 Ordinary
 09:06:51 - 18-Jul-25
Buy* 700 $0.1055 Ordinary
 09:06:51 - 18-Jul-25
Buy* 350 $0.1055 Ordinary
 09:06:51 - 18-Jul-25
Buy* 90 $0.105 Ordinary
 09:06:49 - 18-Jul-25
Buy* 160 $0.105 Ordinary
 09:06:43 - 18-Jul-25
Buy* 70 $0.105 Ordinary
 09:06:26 - 18-Jul-25
Buy* 260 $0.105 Ordinary
 09:06:22 - 18-Jul-25
Buy* 60 $0.105 Ordinary
 09:05:50 - 18-Jul-25
Buy* 80 $0.105 Ordinary
 09:05:45 - 18-Jul-25
Buy* 120 $0.105 Ordinary
 09:05:31 - 18-Jul-25
Buy* 380 $0.105 Ordinary
 09:05:26 - 18-Jul-25
Sell* 2,000 $0.105 Ordinary
 09:05:22 - 18-Jul-25
Buy* 1,300 $0.1055 Ordinary
 09:05:17 - 18-Jul-25
Buy* 800 $0.1055 Ordinary
 09:05:17 - 18-Jul-25
Buy* 150 $0.105 Ordinary
 09:05:13 - 18-Jul-25
Buy* 660 $0.105 Ordinary
 09:05:08 - 18-Jul-25
Buy* 440 $0.105 Ordinary
 09:05:03 - 18-Jul-25
Buy* 2,800 $0.105 Ordinary
 09:05:03 - 18-Jul-25
Buy* 300 $0.105 Ordinary
 09:04:57 - 18-Jul-25
Buy* 350 $0.1055 Ordinary
 09:04:56 - 18-Jul-25
Sell* 140 $0.1043 Ordinary
 09:04:42 - 18-Jul-25
Sell* 600 $0.1043 Ordinary
 09:04:37 - 18-Jul-25
Sell* 970 $0.1043 Ordinary
 09:04:31 - 18-Jul-25
Sell* 70 $0.1043 Ordinary
 09:04:27 - 18-Jul-25
Sell* 20 $0.1043 Ordinary
 09:03:52 - 18-Jul-25
Sell* 160 $0.1043 Ordinary
 09:03:35 - 18-Jul-25
Sell* 90 $0.1043 Ordinary
 09:03:23 - 18-Jul-25
Sell* 300 $0.1043 Ordinary
 09:03:20 - 18-Jul-25
Sell* 210 $0.1043 Ordinary
 09:03:14 - 18-Jul-25
Sell* 340 $0.1043 Ordinary
 09:03:14 - 18-Jul-25
Sell* 2,760 $0.1043 Ordinary
 09:03:08 - 18-Jul-25
Buy* 2,200 $0.1054 Ordinary
 09:03:03 - 18-Jul-25
Buy* 3,100 $0.1054 Ordinary
 09:03:03 - 18-Jul-25
Buy* 3,100 $0.1053 Ordinary
 09:03:01 - 18-Jul-25
Buy* 2,563 $0.1053 Ordinary
 09:03:00 - 18-Jul-25
Buy* 537 $0.1053 Ordinary
 09:03:00 - 18-Jul-25
Buy* 4,863 $0.1053 Ordinary
 09:03:00 - 18-Jul-25
Sell* 3,260 $0.1047 Ordinary
 09:02:59 - 18-Jul-25
Sell* 3,100 $0.1047 Ordinary
 09:02:59 - 18-Jul-25
Buy* 1,000 $0.1065 Ordinary
 09:02:52 - 18-Jul-25
Buy* 1,000 $0.1065 Ordinary
 09:02:52 - 18-Jul-25
Buy* 1,000 $0.1065 Ordinary
 09:02:52 - 18-Jul-25
Buy* 1,000 $0.1065 Ordinary
 09:02:52 - 18-Jul-25
Buy* 1,000 $0.1065 Ordinary
 09:02:52 - 18-Jul-25
Buy* 1,000 $0.1065 Ordinary
 09:02:52 - 18-Jul-25
Buy* 100 $0.1065 Ordinary
 09:02:52 - 18-Jul-25
Buy* 1,000 $0.1065 Ordinary
 09:02:52 - 18-Jul-25
Buy* 400 $0.1063 Ordinary
 09:02:52 - 18-Jul-25
Buy* 600 $0.1063 Ordinary
 09:02:52 - 18-Jul-25
Buy* 1 $0.1055 Ordinary
 09:02:52 - 18-Jul-25
Buy* 3,100 $0.1052 Ordinary
 09:02:52 - 18-Jul-25
Buy* 100 $0.1052 Ordinary
 09:02:52 - 18-Jul-25
Buy* 180 $0.1052 Ordinary
 09:02:52 - 18-Jul-25
Buy* 90 $0.1052 Ordinary
 09:02:52 - 18-Jul-25
Buy* 100 $0.1045 Ordinary
 09:02:48 - 18-Jul-25
Buy* 170 $0.1043 Ordinary
 09:02:41 - 18-Jul-25
Buy* 520 $0.1043 Ordinary
 09:02:37 - 18-Jul-25
Buy* 2,700 $0.1043 Ordinary
 09:02:31 - 18-Jul-25
Sell* 4,173 $0.1051 Ordinary
 09:02:26 - 18-Jul-25
Sell* 4,000 $0.1051 Ordinary
 09:02:26 - 18-Jul-25
Sell* 3,000 $0.1051 Ordinary
 09:02:26 - 18-Jul-25
Sell* 2,060 $0.1051 Ordinary
 09:02:24 - 18-Jul-25
Sell* 3,202 $0.1051 Ordinary
 09:02:23 - 18-Jul-25
Sell* 1,670 $0.1051 Ordinary
 09:02:23 - 18-Jul-25
Sell* 1,493 $0.1051 Ordinary
 09:02:23 - 18-Jul-25
Sell* 3,200 $0.1051 Ordinary
 09:02:23 - 18-Jul-25
Sell* 170 $0.1051 Ordinary
 09:02:23 - 18-Jul-25
Sell* 1,430 $0.1051 Ordinary
 09:02:23 - 18-Jul-25
Sell* 1,050 $0.1051 Ordinary
 09:02:06 - 18-Jul-25
Sell* 620 $0.1051 Ordinary
 09:02:02 - 18-Jul-25
Sell* 477 $0.1051 Ordinary
 09:01:57 - 18-Jul-25
Sell* 2,493 $0.1051 Ordinary
 09:01:57 - 18-Jul-25
Sell* 9,515 $0.1051 Ordinary
 09:01:56 - 18-Jul-25
Sell* 607 $0.1051 Ordinary
 09:01:53 - 18-Jul-25
Sell* 4,863 $0.1051 Ordinary
 09:01:53 - 18-Jul-25
Sell* 9,515 $0.1051 Ordinary
 09:01:51 - 18-Jul-25
Sell* 1,270 $0.1051 Ordinary
 09:01:47 - 18-Jul-25
Sell* 7,197 $0.1051 Ordinary
 09:01:46 - 18-Jul-25
Sell* 3,100 $0.1051 Ordinary
 09:01:46 - 18-Jul-25
Sell* 4,863 $0.1051 Ordinary
 09:01:46 - 18-Jul-25
Sell* 9,515 $0.1051 Ordinary
 09:01:45 - 18-Jul-25
Buy* 3,100 $0.1051 Ordinary
 09:01:45 - 18-Jul-25
Buy* 3,348 $0.1051 Ordinary
 09:01:45 - 18-Jul-25
Buy* 3,900 $0.1051 Ordinary
 09:01:45 - 18-Jul-25
Buy* 1,065 $0.105 Ordinary
 09:01:45 - 18-Jul-25
Buy* 24,400 $0.1044 Ordinary
 09:01:45 - 18-Jul-25
Buy* 5,600 $0.1044 Ordinary
 09:01:45 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 09:01:17 - 18-Jul-25
Buy* 310 $0.1043 Ordinary
 09:01:11 - 18-Jul-25
Buy* 1,650 $0.1043 Ordinary
 09:01:08 - 18-Jul-25
Buy* 110 $0.1043 Ordinary
 09:01:00 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 09:00:55 - 18-Jul-25
Buy* 410 $0.1043 Ordinary
 09:00:52 - 18-Jul-25
Buy* 120 $0.1043 Ordinary
 09:00:52 - 18-Jul-25
Buy* 140 $0.1043 Ordinary
 09:00:42 - 18-Jul-25
Buy* 420 $0.1043 Ordinary
 09:00:35 - 18-Jul-25
Buy* 510 $0.1043 Ordinary
 09:00:29 - 18-Jul-25
Buy* 1,540 $0.1043 Ordinary
 09:00:29 - 18-Jul-25
Buy* 200 $0.1043 Ordinary
 09:00:24 - 18-Jul-25
Buy* 170 $0.1043 Ordinary
 09:00:08 - 18-Jul-25
Buy* 600 $0.1043 Ordinary
 09:00:03 - 18-Jul-25
Buy* 1,600 $0.105 Ordinary
 08:59:57 - 18-Jul-25
Buy* 400 $0.105 Ordinary
 08:59:57 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 08:59:45 - 18-Jul-25
Buy* 420 $0.1043 Ordinary
 08:59:43 - 18-Jul-25
Buy* 70 $0.1043 Ordinary
 08:59:42 - 18-Jul-25
Sell* 580 $0.1032 Ordinary
 08:59:37 - 18-Jul-25
Sell* 690 $0.1032 Ordinary
 08:59:31 - 18-Jul-25
Sell* 3,100 $0.1031 Ordinary
 08:59:24 - 18-Jul-25
Sell* 3,100 $0.1033 Ordinary
 08:59:17 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 08:59:11 - 18-Jul-25
Buy* 3,348 $0.1048 Ordinary
 08:59:11 - 18-Jul-25
Buy* 3,100 $0.1047 Ordinary
 08:59:11 - 18-Jul-25
Buy* 60 $0.1045 Ordinary
 08:59:11 - 18-Jul-25
Buy* 4,300 $0.1044 Ordinary
 08:59:11 - 18-Jul-25
Sell* 2,540 $0.1033 Ordinary
 08:59:03 - 18-Jul-25
Sell* 930 $0.1033 Ordinary
 08:59:03 - 18-Jul-25
Sell* 4,000 $0.1033 Ordinary
 08:58:57 - 18-Jul-25
Sell* 530 $0.1033 Ordinary
 08:58:57 - 18-Jul-25
Sell* 2,180 $0.1033 Ordinary
 08:58:52 - 18-Jul-25
Sell* 610 $0.1032 Ordinary
 08:58:49 - 18-Jul-25
Sell* 1,110 $0.1032 Ordinary
 08:58:43 - 18-Jul-25
Sell* 200 $0.1032 Ordinary
 08:58:40 - 18-Jul-25
Sell* 3,000 $0.1033 Ordinary
 08:58:40 - 18-Jul-25
Sell* 3,100 $0.1038 Ordinary
 08:58:40 - 18-Jul-25
Sell* 850 $0.1033 Ordinary
 08:58:36 - 18-Jul-25
Sell* 1,000 $0.1033 Ordinary
 08:58:30 - 18-Jul-25
Sell* 3,100 $0.1033 Ordinary
 08:58:30 - 18-Jul-25
Sell* 1,200 $0.1034 Ordinary
 08:58:27 - 18-Jul-25
Sell* 80 $0.1037 Ordinary
 08:58:20 - 18-Jul-25
Sell* 80 $0.1038 Ordinary
 08:58:15 - 18-Jul-25
Sell* 420 $0.1038 Ordinary
 08:58:10 - 18-Jul-25
Sell* 2,000 $0.1043 Ordinary
 08:58:06 - 18-Jul-25
Sell* 80 $0.1038 Ordinary
 08:57:44 - 18-Jul-25
Sell* 290 $0.1038 Ordinary
 08:57:39 - 18-Jul-25
Sell* 70 $0.1038 Ordinary
 08:57:25 - 18-Jul-25
Sell* 80 $0.1037 Ordinary
 08:56:55 - 18-Jul-25
Sell* 200 $0.1037 Ordinary
 08:56:50 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:56:46 - 18-Jul-25
Sell* 80 $0.1038 Ordinary
 08:56:06 - 18-Jul-25
Sell* 120 $0.1036 Ordinary
 08:55:58 - 18-Jul-25
Sell* 80 $0.1036 Ordinary
 08:55:47 - 18-Jul-25
Sell* 210 $0.1036 Ordinary
 08:55:42 - 18-Jul-25
Sell* 1,020 $0.1036 Ordinary
 08:55:36 - 18-Jul-25
Sell* 170 $0.1036 Ordinary
 08:55:12 - 18-Jul-25
Sell* 400 $0.1036 Ordinary
 08:55:07 - 18-Jul-25
Buy* 300 $0.1047 Ordinary
 08:55:04 - 18-Jul-25
Buy* 300 $0.1047 Ordinary
 08:55:04 - 18-Jul-25
Sell* 260 $0.1036 Ordinary
 08:54:56 - 18-Jul-25
Sell* 150 $0.1036 Ordinary
 08:54:44 - 18-Jul-25
Sell* 620 $0.1036 Ordinary
 08:54:37 - 18-Jul-25
Sell* 130 $0.1036 Ordinary
 08:54:30 - 18-Jul-25
Sell* 80 $0.1036 Ordinary
 08:54:19 - 18-Jul-25
Sell* 60 $0.1036 Ordinary
 08:54:03 - 18-Jul-25
Sell* 150 $0.1036 Ordinary
 08:53:58 - 18-Jul-25
Sell* 40 $0.1036 Ordinary
 08:53:58 - 18-Jul-25
Sell* 100 $0.1036 Ordinary
 08:53:44 - 18-Jul-25
Sell* 680 $0.1036 Ordinary
 08:53:36 - 18-Jul-25
Sell* 2,280 $0.1036 Ordinary
 08:53:28 - 18-Jul-25
Buy* 2,272 $0.1048 Ordinary
 08:53:27 - 18-Jul-25
Buy* 1,200 $0.1048 Ordinary
 08:53:27 - 18-Jul-25
Buy* 700 $0.1048 Ordinary
 08:53:27 - 18-Jul-25
Sell* 380 $0.1033 Ordinary
 08:53:23 - 18-Jul-25
Sell* 2,020 $0.1033 Ordinary
 08:53:17 - 18-Jul-25
Sell* 7,020 $0.1033 Ordinary
 08:53:11 - 18-Jul-25
Sell* 3,000 $0.1034 Ordinary
 08:53:11 - 18-Jul-25
Sell* 3,100 $0.1034 Ordinary
 08:53:08 - 18-Jul-25
Sell* 4,000 $0.1034 Ordinary
 08:53:08 - 18-Jul-25
Sell* 2,410 $0.1035 Ordinary
 08:53:08 - 18-Jul-25
Sell* 80 $0.1035 Ordinary
 08:53:08 - 18-Jul-25
Sell* 120 $0.1035 Ordinary
 08:53:08 - 18-Jul-25
Sell* 490 $0.1035 Ordinary
 08:53:05 - 18-Jul-25
Sell* 2,410 $0.1035 Ordinary
 08:53:01 - 18-Jul-25
Sell* 3,100 $0.1035 Ordinary
 08:52:53 - 18-Jul-25
Sell* 4,863 $0.1035 Ordinary
 08:52:53 - 18-Jul-25
Buy* 800 $0.105 Ordinary
 08:52:50 - 18-Jul-25
Buy* 500 $0.105 Ordinary
 08:52:50 - 18-Jul-25
Buy* 2,600 $0.105 Ordinary
 08:52:50 - 18-Jul-25
Sell* 930 $0.104 Ordinary
 08:52:49 - 18-Jul-25
Sell* 2,140 $0.104 Ordinary
 08:52:49 - 18-Jul-25
Sell* 30 $0.104 Ordinary
 08:52:49 - 18-Jul-25
Sell* 160 $0.104 Ordinary
 08:52:43 - 18-Jul-25
Sell* 770 $0.104 Ordinary
 08:52:39 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 08:52:34 - 18-Jul-25
Sell* 385 $0.1041 Ordinary
 08:52:30 - 18-Jul-25
Sell* 2,914 $0.1041 Ordinary
 08:52:30 - 18-Jul-25
Sell* 93 $0.1041 Ordinary
 08:52:30 - 18-Jul-25
Sell* 20 $0.104 Ordinary
 08:52:30 - 18-Jul-25
Sell* 3,007 $0.1041 Ordinary
 08:52:30 - 18-Jul-25
Buy* 393 $0.1041 Ordinary
 08:52:30 - 18-Jul-25
Buy* 3,007 $0.1041 Ordinary
 08:52:30 - 18-Jul-25
Buy* 3,400 $0.1041 Ordinary
 08:52:30 - 18-Jul-25
Sell* 3,100 $0.1043 Ordinary
 08:52:30 - 18-Jul-25
Sell* 1,000 $0.1043 Ordinary
 08:52:30 - 18-Jul-25
Sell* 880 $0.1043 Ordinary
 08:52:30 - 18-Jul-25
Sell* 120 $0.1043 Ordinary
 08:52:29 - 18-Jul-25
Sell* 800 $0.1041 Ordinary
 08:52:29 - 18-Jul-25
Sell* 200 $0.1041 Ordinary
 08:52:29 - 18-Jul-25
Sell* 2,348 $0.1041 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,000 $0.1043 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,820 $0.1044 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,000 $0.1043 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,820 $0.1044 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,820 $0.1044 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,000 $0.1043 Ordinary
 08:52:29 - 18-Jul-25
Sell* 420 $0.1044 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,400 $0.1044 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,820 $0.1044 Ordinary
 08:52:29 - 18-Jul-25
Sell* 940 $0.1045 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,040 $0.1045 Ordinary
 08:52:29 - 18-Jul-25
Sell* 4,499 $0.1045 Ordinary
 08:52:29 - 18-Jul-25
Sell* 1,120 $0.1045 Ordinary
 08:52:29 - 18-Jul-25
Sell* 170 $0.1045 Ordinary
 08:52:20 - 18-Jul-25
Sell* 770 $0.1045 Ordinary
 08:52:18 - 18-Jul-25
Sell* 1,040 $0.1045 Ordinary
 08:52:10 - 18-Jul-25
Sell* 1 $0.1045 Ordinary
 08:52:02 - 18-Jul-25
Sell* 80 $0.1043 Ordinary
 08:51:53 - 18-Jul-25
Sell* 370 $0.1043 Ordinary
 08:51:46 - 18-Jul-25
Sell* 1,820 $0.1043 Ordinary
 08:51:42 - 18-Jul-25
Sell* 1,000 $0.1043 Ordinary
 08:51:40 - 18-Jul-25
Sell* 1,400 $0.1043 Ordinary
 08:51:40 - 18-Jul-25
Sell* 2,300 $0.1044 Ordinary
 08:51:40 - 18-Jul-25
Sell* 2,000 $0.1044 Ordinary
 08:51:40 - 18-Jul-25
Sell* 310 $0.1043 Ordinary
 08:51:35 - 18-Jul-25
Sell* 1,330 $0.1042 Ordinary
 08:51:28 - 18-Jul-25
Sell* 90 $0.1041 Ordinary
 08:51:16 - 18-Jul-25
Sell* 300 $0.1041 Ordinary
 08:51:13 - 18-Jul-25
Sell* 660 $0.1041 Ordinary
 08:51:08 - 18-Jul-25
Sell* 3,090 $0.1041 Ordinary
 08:51:00 - 18-Jul-25
Sell* 380 $0.1041 Ordinary
 08:50:55 - 18-Jul-25
Sell* 2,010 $0.1042 Ordinary
 08:50:48 - 18-Jul-25
Sell* 80 $0.1041 Ordinary
 08:50:42 - 18-Jul-25
Sell* 150 $0.1041 Ordinary
 08:50:36 - 18-Jul-25
Sell* 40 $0.1041 Ordinary
 08:50:33 - 18-Jul-25
Sell* 580 $0.1041 Ordinary
 08:50:33 - 18-Jul-25
Sell* 770 $0.1041 Ordinary
 08:50:27 - 18-Jul-25
Sell* 1,320 $0.1041 Ordinary
 08:50:27 - 18-Jul-25
Buy* 2,600 $0.1053 Ordinary
 08:50:19 - 18-Jul-25
Sell* 430 $0.1041 Ordinary
 08:50:19 - 18-Jul-25
Buy* 200 $0.1053 Ordinary
 08:50:19 - 18-Jul-25
Sell* 1,350 $0.1041 Ordinary
 08:50:16 - 18-Jul-25
Buy* 300 $0.1053 Ordinary
 08:50:16 - 18-Jul-25
Buy* 1,200 $0.1053 Ordinary
 08:50:16 - 18-Jul-25
Sell* 1,216 $0.1042 Ordinary
 08:50:11 - 18-Jul-25
Sell* 244 $0.1044 Ordinary
 08:50:11 - 18-Jul-25
Sell* 1,056 $0.1044 Ordinary
 08:50:11 - 18-Jul-25
Sell* 1,137 $0.1044 Ordinary
 08:50:11 - 18-Jul-25
Sell* 20 $0.1044 Ordinary
 08:50:04 - 18-Jul-25
Sell* 160 $0.1044 Ordinary
 08:49:59 - 18-Jul-25
Sell* 830 $0.1044 Ordinary
 08:49:53 - 18-Jul-25
Buy* 4,000 $0.1054 Ordinary
 08:49:49 - 18-Jul-25
Sell* 110 $0.1044 Ordinary
 08:49:49 - 18-Jul-25
Sell* 580 $0.1044 Ordinary
 08:49:44 - 18-Jul-25
Sell* 970 $0.1044 Ordinary
 08:49:41 - 18-Jul-25
Sell* 820 $0.1044 Ordinary
 08:49:41 - 18-Jul-25
Buy* 2,500 $0.1053 Ordinary
 08:49:39 - 18-Jul-25
Sell* 130 $0.1044 Ordinary
 08:49:23 - 18-Jul-25
Sell* 390 $0.1044 Ordinary
 08:49:17 - 18-Jul-25
Sell* 30 $0.1044 Ordinary
 08:49:10 - 18-Jul-25
Sell* 270 $0.1044 Ordinary
 08:49:05 - 18-Jul-25
Sell* 1,410 $0.1044 Ordinary
 08:48:59 - 18-Jul-25
Sell* 50 $0.1044 Ordinary
 08:48:45 - 18-Jul-25
Sell* 40 $0.1044 Ordinary
 08:48:32 - 18-Jul-25
Buy* 100 $0.105 Ordinary
 08:48:32 - 18-Jul-25
Sell* 50 $0.1044 Ordinary
 08:48:27 - 18-Jul-25
Sell* 310 $0.1044 Ordinary
 08:48:24 - 18-Jul-25
Sell* 40 $0.1044 Ordinary
 08:48:16 - 18-Jul-25
Buy* 3,100 $0.105 Ordinary
 08:48:15 - 18-Jul-25
Sell* 170 $0.1045 Ordinary
 08:47:53 - 18-Jul-25
Buy* 2,970 $0.105 Ordinary
 08:47:43 - 18-Jul-25
Buy* 40 $0.105 Ordinary
 08:47:42 - 18-Jul-25
Buy* 1 $0.1052 Ordinary
 08:47:40 - 18-Jul-25
Buy* 90 $0.105 Ordinary
 08:47:05 - 18-Jul-25
Sell* 50 $0.1045 Ordinary
 08:46:26 - 18-Jul-25
Sell* 190 $0.1044 Ordinary
 08:46:19 - 18-Jul-25
Buy* 200 $0.105 Ordinary
 08:46:13 - 18-Jul-25
Sell* 640 $0.1044 Ordinary
 08:46:12 - 18-Jul-25
Sell* 2,570 $0.105 Ordinary
 08:46:10 - 18-Jul-25
Sell* 530 $0.105 Ordinary
 08:46:07 - 18-Jul-25
Sell* 2,640 $0.1044 Ordinary
 08:46:02 - 18-Jul-25
Sell* 230 $0.1044 Ordinary
 08:45:57 - 18-Jul-25
Sell* 1,010 $0.1046 Ordinary
 08:45:52 - 18-Jul-25
Sell* 60 $0.1044 Ordinary
 08:45:46 - 18-Jul-25
Sell* 130 $0.1044 Ordinary
 08:45:36 - 18-Jul-25
Sell* 230 $0.1044 Ordinary
 08:45:28 - 18-Jul-25
Sell* 30 $0.1044 Ordinary
 08:45:20 - 18-Jul-25
Sell* 270 $0.1044 Ordinary
 08:45:12 - 18-Jul-25
Sell* 1,180 $0.1049 Ordinary
 08:45:09 - 18-Jul-25
Buy* 389 $0.1057 Ordinary
 08:45:09 - 18-Jul-25
Buy* 1,111 $0.1057 Ordinary
 08:45:09 - 18-Jul-25
Buy* 389 $0.1056 Ordinary
 08:45:09 - 18-Jul-25
Buy* 999 $0.1056 Ordinary
 08:45:05 - 18-Jul-25
Sell* 90 $0.1044 Ordinary
 08:44:58 - 18-Jul-25
Sell* 310 $0.1044 Ordinary
 08:44:52 - 18-Jul-25
Sell* 510 $0.1044 Ordinary
 08:44:47 - 18-Jul-25
Sell* 80 $0.1044 Ordinary
 08:44:47 - 18-Jul-25
Sell* 3,020 $0.1044 Ordinary
 08:44:42 - 18-Jul-25
Unknown* 193 $0.1049 Ordinary
 08:44:39 - 18-Jul-25
Unknown* 2,907 $0.1049 Ordinary
 08:44:39 - 18-Jul-25
Unknown* 793 $0.1049 Ordinary
 08:44:39 - 18-Jul-25
Unknown* 120 $0.1049 Ordinary
 08:44:31 - 18-Jul-25
Sell* 380 $0.1049 Ordinary
 08:44:27 - 18-Jul-25
Sell* 2,020 $0.1049 Ordinary
 08:44:24 - 18-Jul-25
Buy* 200 $0.1058 Ordinary
 08:44:23 - 18-Jul-25
Buy* 500 $0.1058 Ordinary
 08:44:23 - 18-Jul-25
Buy* 500 $0.1058 Ordinary
 08:44:23 - 18-Jul-25
Buy* 500 $0.1058 Ordinary
 08:44:23 - 18-Jul-25
Sell* 1,550 $0.1049 Ordinary
 08:44:19 - 18-Jul-25
Sell* 2,500 $0.1049 Ordinary
 08:44:19 - 18-Jul-25
Sell* 100 $0.1049 Ordinary
 08:44:08 - 18-Jul-25
Sell* 500 $0.1049 Ordinary
 08:44:06 - 18-Jul-25
Sell* 2,490 $0.1049 Ordinary
 08:44:01 - 18-Jul-25
Buy* 1,963 $0.1056 Ordinary
 08:43:59 - 18-Jul-25
Buy* 2,900 $0.1056 Ordinary
 08:43:59 - 18-Jul-25
Buy* 3,100 $0.1056 Ordinary
 08:43:59 - 18-Jul-25
Sell* 60 $0.1049 Ordinary
 08:43:45 - 18-Jul-25
Sell* 20 $0.1043 Ordinary
 08:43:23 - 18-Jul-25
Sell* 130 $0.1043 Ordinary
 08:43:20 - 18-Jul-25
Sell* 540 $0.1043 Ordinary
 08:43:14 - 18-Jul-25
Sell* 2,460 $0.1045 Ordinary
 08:43:08 - 18-Jul-25
Buy* 3,683 $0.1056 Ordinary
 08:43:08 - 18-Jul-25
Buy* 1,180 $0.1056 Ordinary
 08:43:08 - 18-Jul-25
Buy* 3,100 $0.1056 Ordinary
 08:43:08 - 18-Jul-25
Sell* 70 $0.1043 Ordinary
 08:42:55 - 18-Jul-25
Sell* 100 $0.1043 Ordinary
 08:42:32 - 18-Jul-25
Sell* 460 $0.1043 Ordinary
 08:42:25 - 18-Jul-25
Sell* 160 $0.1043 Ordinary
 08:42:19 - 18-Jul-25
Sell* 2,020 $0.1043 Ordinary
 08:42:19 - 18-Jul-25
Sell* 1,080 $0.1043 Ordinary
 08:42:15 - 18-Jul-25
Sell* 880 $0.105 Ordinary
 08:42:13 - 18-Jul-25
Sell* 290 $0.105 Ordinary
 08:42:13 - 18-Jul-25
Sell* 710 $0.105 Ordinary
 08:42:13 - 18-Jul-25
Sell* 1,190 $0.105 Ordinary
 08:42:13 - 18-Jul-25
Sell* 320 $0.105 Ordinary
 08:42:02 - 18-Jul-25
Sell* 1,480 $0.105 Ordinary
 08:41:58 - 18-Jul-25
Sell* 2,880 $0.1056 Ordinary
 08:41:56 - 18-Jul-25
Sell* 720 $0.1056 Ordinary
 08:41:56 - 18-Jul-25
Buy* 1,000 $0.1056 Ordinary
 08:41:56 - 18-Jul-25
Buy* 2,380 $0.1056 Ordinary
 08:41:56 - 18-Jul-25
Sell* 110 $0.105 Ordinary
 08:41:54 - 18-Jul-25
Buy* 1 $0.1055 Ordinary
 08:41:48 - 18-Jul-25
Sell* 210 $0.1047 Ordinary
 08:41:31 - 18-Jul-25
Sell* 160 $0.1047 Ordinary
 08:41:27 - 18-Jul-25
Sell* 750 $0.1047 Ordinary
 08:41:24 - 18-Jul-25
Sell* 790 $0.1047 Ordinary
 08:41:16 - 18-Jul-25
Sell* 2,310 $0.1047 Ordinary
 08:41:16 - 18-Jul-25
Buy* 3,500 $0.1056 Ordinary
 08:41:11 - 18-Jul-25
Buy* 400 $0.1056 Ordinary
 08:41:11 - 18-Jul-25
Buy* 2,000 $0.1056 Ordinary
 08:41:11 - 18-Jul-25
Buy* 1,100 $0.1056 Ordinary
 08:41:11 - 18-Jul-25
Sell* 110 $0.1047 Ordinary
 08:41:09 - 18-Jul-25
Sell* 680 $0.1047 Ordinary
 08:41:03 - 18-Jul-25
Sell* 3,100 $0.1047 Ordinary
 08:40:58 - 18-Jul-25
Buy* 1,000 $0.1056 Ordinary
 08:40:54 - 18-Jul-25
Sell* 1,140 $0.1044 Ordinary
 08:40:51 - 18-Jul-25
Sell* 3,100 $0.1044 Ordinary
 08:40:51 - 18-Jul-25
Sell* 900 $0.1051 Ordinary
 08:40:48 - 18-Jul-25
Sell* 2,263 $0.1046 Ordinary
 08:40:48 - 18-Jul-25
Sell* 2,600 $0.1046 Ordinary
 08:40:48 - 18-Jul-25
Sell* 3,100 $0.1045 Ordinary
 08:40:48 - 18-Jul-25
Buy* 56 $0.1045 Ordinary
 08:40:48 - 18-Jul-25
Buy* 14 $0.1045 Ordinary
 08:40:40 - 18-Jul-25
Sell* 60 $0.1043 Ordinary
 08:40:17 - 18-Jul-25
Sell* 320 $0.1043 Ordinary
 08:40:03 - 18-Jul-25
Sell* 145 $0.1045 Ordinary
 08:39:58 - 18-Jul-25
Sell* 130 $0.1045 Ordinary
 08:39:58 - 18-Jul-25
Sell* 180 $0.1045 Ordinary
 08:39:16 - 18-Jul-25
Sell* 170 $0.1045 Ordinary
 08:38:51 - 18-Jul-25
Sell* 770 $0.1045 Ordinary
 08:38:47 - 18-Jul-25
Sell* 200 $0.1045 Ordinary
 08:38:31 - 18-Jul-25
Sell* 190 $0.1045 Ordinary
 08:38:24 - 18-Jul-25
Sell* 70 $0.1045 Ordinary
 08:38:20 - 18-Jul-25
Sell* 370 $0.1045 Ordinary
 08:38:20 - 18-Jul-25
Sell* 460 $0.1045 Ordinary
 08:38:14 - 18-Jul-25
Sell* 950 $0.1045 Ordinary
 08:38:14 - 18-Jul-25
Sell* 610 $0.1045 Ordinary
 08:38:14 - 18-Jul-25
Sell* 130 $0.1045 Ordinary
 08:38:07 - 18-Jul-25
Sell* 580 $0.1045 Ordinary
 08:38:01 - 18-Jul-25
Sell* 100 $0.1045 Ordinary
 08:37:28 - 18-Jul-25
Sell* 330 $0.1045 Ordinary
 08:37:20 - 18-Jul-25
Sell* 40 $0.1045 Ordinary
 08:37:15 - 18-Jul-25
Sell* 40 $0.1045 Ordinary
 08:37:10 - 18-Jul-25
Sell* 320 $0.1045 Ordinary
 08:37:04 - 18-Jul-25
Sell* 950 $0.1045 Ordinary
 08:37:01 - 18-Jul-25
Buy* 50 $0.1046 Ordinary
 08:36:57 - 18-Jul-25
Sell* 100 $0.1043 Ordinary
 08:36:52 - 18-Jul-25
Sell* 620 $0.1043 Ordinary
 08:36:49 - 18-Jul-25
Sell* 200 $0.1045 Ordinary
 08:36:48 - 18-Jul-25
Sell* 200 $0.1045 Ordinary
 08:36:48 - 18-Jul-25
Sell* 120 $0.1043 Ordinary
 08:36:33 - 18-Jul-25
Sell* 660 $0.1043 Ordinary
 08:36:26 - 18-Jul-25
Sell* 2,730 $0.1044 Ordinary
 08:36:21 - 18-Jul-25
Sell* 330 $0.1044 Ordinary
 08:36:21 - 18-Jul-25
Sell* 75 $0.1044 Ordinary
 08:36:17 - 18-Jul-25
Sell* 190 $0.1044 Ordinary
 08:35:53 - 18-Jul-25
Sell* 30 $0.1044 Ordinary
 08:35:48 - 18-Jul-25
Sell* 40 $0.1044 Ordinary
 08:35:38 - 18-Jul-25
Sell* 220 $0.1044 Ordinary
 08:35:34 - 18-Jul-25
Sell* 1,200 $0.1033 Ordinary
 08:35:29 - 18-Jul-25
Sell* 5,300 $0.1033 Ordinary
 08:35:24 - 18-Jul-25
Sell* 2,000 $0.1036 Ordinary
 08:35:19 - 18-Jul-25
Sell* 2,300 $0.1037 Ordinary
 08:35:19 - 18-Jul-25
Sell* 2,000 $0.1037 Ordinary
 08:35:19 - 18-Jul-25
Sell* 3,005 $0.1043 Ordinary
 08:35:19 - 18-Jul-25
Sell* 95 $0.1043 Ordinary
 08:35:19 - 18-Jul-25
Sell* 40 $0.1043 Ordinary
 08:34:56 - 18-Jul-25
Sell* 90 $0.1043 Ordinary
 08:34:26 - 18-Jul-25
Sell* 500 $0.1043 Ordinary
 08:34:20 - 18-Jul-25
Sell* 110 $0.1043 Ordinary
 08:34:10 - 18-Jul-25
Sell* 320 $0.1043 Ordinary
 08:34:02 - 18-Jul-25
Sell* 530 $0.1043 Ordinary
 08:33:57 - 18-Jul-25
Sell* 110 $0.1043 Ordinary
 08:33:47 - 18-Jul-25
Sell* 130 $0.1043 Ordinary
 08:33:39 - 18-Jul-25
Sell* 410 $0.1043 Ordinary
 08:33:35 - 18-Jul-25
Sell* 160 $0.1043 Ordinary
 08:33:19 - 18-Jul-25
Sell* 220 $0.1043 Ordinary
 08:33:16 - 18-Jul-25
Sell* 1,020 $0.1036 Ordinary
 08:33:09 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 08:33:09 - 18-Jul-25
Sell* 190 $0.104 Ordinary
 08:32:54 - 18-Jul-25
Sell* 180 $0.1036 Ordinary
 08:32:50 - 18-Jul-25
Sell* 1,020 $0.1036 Ordinary
 08:32:45 - 18-Jul-25
Sell* 3,100 $0.1036 Ordinary
 08:32:42 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 08:32:42 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 08:32:37 - 18-Jul-25
Buy* 3,100 $0.1049 Ordinary
 08:32:33 - 18-Jul-25
Buy* 60 $0.1047 Ordinary
 08:32:33 - 18-Jul-25
Buy* 350 $0.104 Ordinary
 08:32:27 - 18-Jul-25
Buy* 40 $0.1046 Ordinary
 08:32:26 - 18-Jul-25
Buy* 800 $0.1046 Ordinary
 08:32:26 - 18-Jul-25
Buy* 400 $0.1046 Ordinary
 08:32:26 - 18-Jul-25
Buy* 200 $0.1046 Ordinary
 08:32:26 - 18-Jul-25
Buy* 60 $0.1046 Ordinary
 08:32:26 - 18-Jul-25
Buy* 20 $0.1046 Ordinary
 08:32:19 - 18-Jul-25
Sell* 50 $0.104 Ordinary
 08:31:53 - 18-Jul-25
Sell* 140 $0.1033 Ordinary
 08:31:48 - 18-Jul-25
Sell* 640 $0.1031 Ordinary
 08:31:40 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 08:31:40 - 18-Jul-25
Buy* 70 $0.1054 Ordinary
 08:31:40 - 18-Jul-25
Sell* 890 $0.1031 Ordinary
 08:31:37 - 18-Jul-25
Sell* 2,360 $0.1031 Ordinary
 08:31:31 - 18-Jul-25
Sell* 740 $0.1031 Ordinary
 08:31:31 - 18-Jul-25
Sell* 2,400 $0.1032 Ordinary
 08:31:25 - 18-Jul-25
Sell* 1,600 $0.1032 Ordinary
 08:31:25 - 18-Jul-25
Sell* 2,360 $0.1031 Ordinary
 08:31:23 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 08:31:23 - 18-Jul-25
Buy* 70 $0.1054 Ordinary
 08:31:20 - 18-Jul-25
Sell* 4,863 $0.1031 Ordinary
 08:31:19 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:31:18 - 18-Jul-25
Sell* 7,618 $0.1039 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,000 $0.1046 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,000 $0.1046 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,000 $0.1046 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,000 $0.1046 Ordinary
 08:31:18 - 18-Jul-25
Sell* 753 $0.1046 Ordinary
 08:31:18 - 18-Jul-25
Sell* 780 $0.1046 Ordinary
 08:31:18 - 18-Jul-25
Sell* 1,460 $0.1046 Ordinary
 08:31:18 - 18-Jul-25
Sell* 580 $0.1046 Ordinary
 08:31:18 - 18-Jul-25
Sell* 140 $0.1046 Ordinary
 08:31:16 - 18-Jul-25
Sell* 80 $0.1046 Ordinary
 08:31:12 - 18-Jul-25
Sell* 60 $0.1046 Ordinary
 08:30:53 - 18-Jul-25
Sell* 80 $0.1046 Ordinary
 08:30:50 - 18-Jul-25
Sell* 140 $0.1046 Ordinary
 08:30:50 - 18-Jul-25
Sell* 210 $0.1046 Ordinary
 08:30:45 - 18-Jul-25
Sell* 60 $0.1046 Ordinary
 08:30:40 - 18-Jul-25
Sell* 290 $0.1046 Ordinary
 08:30:37 - 18-Jul-25
Sell* 1,460 $0.1046 Ordinary
 08:30:34 - 18-Jul-25
Sell* 940 $0.1046 Ordinary
 08:30:27 - 18-Jul-25
Buy* 3,100 $0.1055 Ordinary
 08:30:22 - 18-Jul-25
Sell* 80 $0.1046 Ordinary
 08:30:16 - 18-Jul-25
Sell* 247 $0.1046 Ordinary
 08:30:12 - 18-Jul-25
Sell* 260 $0.1044 Ordinary
 08:29:44 - 18-Jul-25
Sell* 1,100 $0.1044 Ordinary
 08:29:38 - 18-Jul-25
Sell* 2,382 $0.1039 Ordinary
 08:29:31 - 18-Jul-25
Sell* 3,000 $0.104 Ordinary
 08:29:31 - 18-Jul-25
Sell* 60 $0.104 Ordinary
 08:29:07 - 18-Jul-25
Sell* 340 $0.104 Ordinary
 08:28:59 - 18-Jul-25
Sell* 90 $0.104 Ordinary
 08:28:51 - 18-Jul-25
Sell* 460 $0.104 Ordinary
 08:28:47 - 18-Jul-25
Sell* 2,030 $0.104 Ordinary
 08:28:40 - 18-Jul-25
Buy* 5,214 $0.1041 Ordinary
 08:28:38 - 18-Jul-25
Sell* 4,300 $0.1041 Ordinary
 08:28:38 - 18-Jul-25
Sell* 210 $0.1041 Ordinary
 08:28:31 - 18-Jul-25
Sell* 240 $0.1045 Ordinary
 08:28:30 - 18-Jul-25
Sell* 60 $0.1045 Ordinary
 08:28:28 - 18-Jul-25
Sell* 50 $0.1045 Ordinary
 08:27:59 - 18-Jul-25
Sell* 250 $0.1045 Ordinary
 08:27:54 - 18-Jul-25
Sell* 140 $0.1045 Ordinary
 08:27:54 - 18-Jul-25
Sell* 130 $0.1045 Ordinary
 08:27:06 - 18-Jul-25
Sell* 410 $0.1045 Ordinary
 08:27:01 - 18-Jul-25
Sell* 2,090 $0.1045 Ordinary
 08:26:54 - 18-Jul-25
Sell* 1,692 $0.105 Ordinary
 08:26:53 - 18-Jul-25
Sell* 608 $0.105 Ordinary
 08:26:53 - 18-Jul-25
Sell* 2,492 $0.105 Ordinary
 08:26:53 - 18-Jul-25
Buy* 60 $0.105 Ordinary
 08:26:53 - 18-Jul-25
Sell* 30 $0.1045 Ordinary
 08:26:34 - 18-Jul-25
Sell* 190 $0.1045 Ordinary
 08:26:29 - 18-Jul-25
Sell* 110 $0.1045 Ordinary
 08:26:25 - 18-Jul-25
Sell* 50 $0.1041 Ordinary
 08:26:12 - 18-Jul-25
Buy* 60 $0.1049 Ordinary
 08:26:06 - 18-Jul-25
Sell* 40 $0.1041 Ordinary
 08:25:54 - 18-Jul-25
Sell* 100 $0.1041 Ordinary
 08:25:49 - 18-Jul-25
Sell* 610 $0.1041 Ordinary
 08:25:45 - 18-Jul-25
Sell* 920 $0.1041 Ordinary
 08:25:37 - 18-Jul-25
Sell* 870 $0.1041 Ordinary
 08:25:37 - 18-Jul-25
Sell* 1,060 $0.1041 Ordinary
 08:25:37 - 18-Jul-25
Buy* 1,700 $0.1057 Ordinary
 08:25:34 - 18-Jul-25
Buy* 800 $0.1057 Ordinary
 08:25:34 - 18-Jul-25
Sell* 250 $0.1041 Ordinary
 08:25:33 - 18-Jul-25
Buy* 60 $0.1057 Ordinary
 08:25:30 - 18-Jul-25
Sell* 290 $0.1041 Ordinary
 08:25:17 - 18-Jul-25
Sell* 370 $0.1041 Ordinary
 08:25:10 - 18-Jul-25
Sell* 230 $0.1041 Ordinary
 08:25:08 - 18-Jul-25
Sell* 30 $0.1041 Ordinary
 08:25:03 - 18-Jul-25
Sell* 150 $0.1041 Ordinary
 08:24:52 - 18-Jul-25
Buy* 10 $0.1053 Ordinary
 08:24:48 - 18-Jul-25
Sell* 230 $0.1041 Ordinary
 08:24:47 - 18-Jul-25
Sell* 60 $0.1041 Ordinary
 08:24:31 - 18-Jul-25
Sell* 60 $0.1041 Ordinary
 08:24:24 - 18-Jul-25
Sell* 370 $0.1041 Ordinary
 08:24:20 - 18-Jul-25
Sell* 2,060 $0.1041 Ordinary
 08:24:16 - 18-Jul-25
Sell* 130 $0.1041 Ordinary
 08:24:01 - 18-Jul-25
Sell* 540 $0.1041 Ordinary
 08:23:58 - 18-Jul-25
Sell* 1,346 $0.104 Ordinary
 08:23:50 - 18-Jul-25
Sell* 1,180 $0.104 Ordinary
 08:23:50 - 18-Jul-25
Buy* 3,030 $0.1053 Ordinary
 08:23:47 - 18-Jul-25
Buy* 70 $0.1053 Ordinary
 08:23:47 - 18-Jul-25
Buy* 85 $0.1057 Ordinary
 08:23:35 - 18-Jul-25
Sell* 60 $0.104 Ordinary
 08:23:32 - 18-Jul-25
Sell* 230 $0.104 Ordinary
 08:23:25 - 18-Jul-25
Sell* 1,150 $0.104 Ordinary
 08:23:20 - 18-Jul-25
Sell* 474 $0.104 Ordinary
 08:23:16 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 08:23:16 - 18-Jul-25
Sell* 2,900 $0.1041 Ordinary
 08:23:13 - 18-Jul-25
Sell* 100 $0.1041 Ordinary
 08:23:13 - 18-Jul-25
Sell* 4,300 $0.1045 Ordinary
 08:23:13 - 18-Jul-25
Sell* 5,700 $0.1045 Ordinary
 08:23:13 - 18-Jul-25
Sell* 4,300 $0.1046 Ordinary
 08:23:13 - 18-Jul-25
Sell* 550 $0.1045 Ordinary
 08:23:12 - 18-Jul-25
Buy* 1 $0.106 Ordinary
 08:23:02 - 18-Jul-25
Buy* 70 $0.1059 Ordinary
 08:23:02 - 18-Jul-25
Buy* 60 $0.106 Ordinary
 08:21:46 - 18-Jul-25
Sell* 110 $0.1049 Ordinary
 08:21:45 - 18-Jul-25
Sell* 410 $0.1049 Ordinary
 08:21:40 - 18-Jul-25
Sell* 400 $0.1049 Ordinary
 08:21:38 - 18-Jul-25
Sell* 200 $0.1049 Ordinary
 08:21:38 - 18-Jul-25
Sell* 200 $0.1049 Ordinary
 08:21:38 - 18-Jul-25
Sell* 426 $0.1049 Ordinary
 08:21:38 - 18-Jul-25
Sell* 200 $0.1049 Ordinary
 08:21:38 - 18-Jul-25
Unknown* 50 $0.1055 Ordinary
 08:21:26 - 18-Jul-25
Buy* 70 $0.1055 Ordinary
 08:20:57 - 18-Jul-25
Sell* 320 $0.1049 Ordinary
 08:20:42 - 18-Jul-25
Sell* 1,380 $0.1049 Ordinary
 08:20:36 - 18-Jul-25
Sell* 30 $0.1049 Ordinary
 08:20:20 - 18-Jul-25
Sell* 240 $0.1049 Ordinary
 08:20:15 - 18-Jul-25
Sell* 30 $0.1049 Ordinary
 08:20:04 - 18-Jul-25
Sell* 170 $0.1049 Ordinary
 08:20:01 - 18-Jul-25
Sell* 410 $0.1049 Ordinary
 08:19:58 - 18-Jul-25
Sell* 110 $0.1049 Ordinary
 08:19:52 - 18-Jul-25
Buy* 2,392 $0.1064 Ordinary
 08:19:13 - 18-Jul-25
Buy* 2,700 $0.1064 Ordinary
 08:19:13 - 18-Jul-25
Buy* 1,348 $0.1064 Ordinary
 08:19:13 - 18-Jul-25
Buy* 60 $0.1065 Ordinary
 08:19:13 - 18-Jul-25
Sell* 860 $0.1049 Ordinary
 08:19:01 - 18-Jul-25
Sell* 80 $0.1049 Ordinary
 08:18:53 - 18-Jul-25
Sell* 60 $0.1045 Ordinary
 08:18:42 - 18-Jul-25
Sell* 50 $0.1045 Ordinary
 08:18:39 - 18-Jul-25
Sell* 210 $0.1045 Ordinary
 08:18:34 - 18-Jul-25
Sell* 120 $0.1044 Ordinary
 08:18:19 - 18-Jul-25
Sell* 90 $0.1043 Ordinary
 08:18:11 - 18-Jul-25
Sell* 250 $0.1043 Ordinary
 08:18:11 - 18-Jul-25
Sell* 1,800 $0.1043 Ordinary
 08:18:07 - 18-Jul-25
Buy* 2,952 $0.1064 Ordinary
 08:18:05 - 18-Jul-25
Buy* 2,700 $0.1064 Ordinary
 08:18:05 - 18-Jul-25
Buy* 1,348 $0.1064 Ordinary
 08:18:05 - 18-Jul-25
Buy* 100 $0.1064 Ordinary
 08:18:00 - 18-Jul-25
Buy* 433 $0.1064 Ordinary
 08:18:00 - 18-Jul-25
Sell* 1,050 $0.1043 Ordinary
 08:17:59 - 18-Jul-25
Buy* 200 $0.1064 Ordinary
 08:17:55 - 18-Jul-25
Sell* 2,860 $0.1043 Ordinary
 08:17:52 - 18-Jul-25
Buy* 210 $0.1064 Ordinary
 08:17:51 - 18-Jul-25
Buy* 70 $0.1065 Ordinary
 08:17:51 - 18-Jul-25
Buy* 1,500 $0.1064 Ordinary
 08:17:51 - 18-Jul-25
Buy* 753 $0.1064 Ordinary
 08:17:51 - 18-Jul-25
Buy* 1,247 $0.1064 Ordinary
 08:17:51 - 18-Jul-25
Buy* 3,900 $0.1064 Ordinary
 08:17:51 - 18-Jul-25
Buy* 1,000 $0.1064 Ordinary
 08:17:51 - 18-Jul-25
Sell* 240 $0.1043 Ordinary
 08:17:32 - 18-Jul-25
Sell* 980 $0.1041 Ordinary
 08:17:29 - 18-Jul-25
Buy* 1,826 $0.1065 Ordinary
 08:17:26 - 18-Jul-25
Buy* 826 $0.1065 Ordinary
 08:17:26 - 18-Jul-25
Buy* 2,174 $0.1064 Ordinary
 08:17:26 - 18-Jul-25
Sell* 60 $0.1041 Ordinary
 08:17:24 - 18-Jul-25
Sell* 70 $0.1039 Ordinary
 08:17:17 - 18-Jul-25
Sell* 460 $0.1039 Ordinary
 08:17:10 - 18-Jul-25
Sell* 2,180 $0.1039 Ordinary
 08:17:06 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 08:17:06 - 18-Jul-25
Sell* 923 $0.1041 Ordinary
 08:17:01 - 18-Jul-25
Sell* 2,000 $0.104 Ordinary
 08:17:01 - 18-Jul-25
Sell* 4,300 $0.1042 Ordinary
 08:17:01 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 08:17:01 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 08:17:01 - 18-Jul-25
Sell* 620 $0.104 Ordinary
 08:16:39 - 18-Jul-25
Sell* 2,280 $0.1037 Ordinary
 08:16:32 - 18-Jul-25
Sell* 360 $0.1037 Ordinary
 08:16:32 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 08:16:32 - 18-Jul-25
Buy* 100 $0.106 Ordinary
 08:16:30 - 18-Jul-25
Buy* 300 $0.1066 Ordinary
 08:16:30 - 18-Jul-25
Buy* 600 $0.1065 Ordinary
 08:16:30 - 18-Jul-25
Buy* 1,000 $0.1066 Ordinary
 08:16:30 - 18-Jul-25
Buy* 200 $0.106 Ordinary
 08:16:30 - 18-Jul-25
Buy* 100 $0.106 Ordinary
 08:16:30 - 18-Jul-25
Buy* 200 $0.106 Ordinary
 08:16:30 - 18-Jul-25
Buy* 2,300 $0.1065 Ordinary
 08:16:30 - 18-Jul-25
Buy* 200 $0.106 Ordinary
 08:16:30 - 18-Jul-25
Sell* 460 $0.1037 Ordinary
 08:16:27 - 18-Jul-25
Sell* 2,280 $0.1037 Ordinary
 08:16:25 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:16:19 - 18-Jul-25
Sell* 4,300 $0.1041 Ordinary
 08:16:19 - 18-Jul-25
Buy* 60 $0.1061 Ordinary
 08:16:19 - 18-Jul-25
Buy* 1,240 $0.1059 Ordinary
 08:16:19 - 18-Jul-25
Buy* 1,600 $0.1059 Ordinary
 08:16:19 - 18-Jul-25
Buy* 800 $0.1059 Ordinary
 08:16:19 - 18-Jul-25
Buy* 400 $0.1059 Ordinary
 08:16:19 - 18-Jul-25
Buy* 200 $0.1059 Ordinary
 08:16:19 - 18-Jul-25
Buy* 60 $0.1059 Ordinary
 08:16:19 - 18-Jul-25
Sell* 1,100 $0.1039 Ordinary
 08:16:19 - 18-Jul-25
Sell* 2,000 $0.1039 Ordinary
 08:16:19 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:16:19 - 18-Jul-25
Sell* 1,000 $0.104 Ordinary
 08:16:19 - 18-Jul-25
Sell* 4,551 $0.1043 Ordinary
 08:16:16 - 18-Jul-25
Sell* 1,249 $0.1043 Ordinary
 08:16:16 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:16:16 - 18-Jul-25
Sell* 60 $0.1041 Ordinary
 08:16:06 - 18-Jul-25
Sell* 190 $0.1041 Ordinary
 08:16:01 - 18-Jul-25
Sell* 60 $0.104 Ordinary
 08:15:51 - 18-Jul-25
Sell* 200 $0.1039 Ordinary
 08:15:46 - 18-Jul-25
Sell* 860 $0.1039 Ordinary
 08:15:44 - 18-Jul-25
Sell* 3,100 $0.1039 Ordinary
 08:15:38 - 18-Jul-25
Buy* 3,000 $0.104 Ordinary
 08:15:33 - 18-Jul-25
Buy* 3,000 $0.104 Ordinary
 08:15:33 - 18-Jul-25
Sell* 3,100 $0.104 Ordinary
 08:15:33 - 18-Jul-25
Sell* 150 $0.104 Ordinary
 08:15:33 - 18-Jul-25
Buy* 150 $0.104 Ordinary
 08:15:33 - 18-Jul-25
Sell* 3,100 $0.1041 Ordinary
 08:15:31 - 18-Jul-25
Buy* 1,750 $0.104 Ordinary
 08:15:31 - 18-Jul-25
Buy* 1,250 $0.104 Ordinary
 08:15:31 - 18-Jul-25
Buy* 480 $0.104 Ordinary
 08:15:31 - 18-Jul-25
Sell* 135 $0.1038 Ordinary
 08:15:13 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 08:15:12 - 18-Jul-25
Sell* 1,865 $0.1038 Ordinary
 08:15:09 - 18-Jul-25
Sell* 25 $0.1039 Ordinary
 08:15:07 - 18-Jul-25
Sell* 300 $0.1039 Ordinary
 08:15:07 - 18-Jul-25
Sell* 101 $0.1039 Ordinary
 08:15:07 - 18-Jul-25
Sell* 80 $0.104 Ordinary
 08:15:07 - 18-Jul-25
Sell* 400 $0.104 Ordinary
 08:15:07 - 18-Jul-25
Buy* 2,880 $0.1045 Ordinary
 08:15:07 - 18-Jul-25
Buy* 220 $0.1045 Ordinary
 08:14:55 - 18-Jul-25
Sell* 1,170 $0.1045 Ordinary
 08:14:48 - 18-Jul-25
Sell* 900 $0.105 Ordinary
 08:14:43 - 18-Jul-25
Sell* 770 $0.105 Ordinary
 08:14:43 - 18-Jul-25
Buy* 230 $0.105 Ordinary
 08:14:43 - 18-Jul-25
Sell* 1,930 $0.1045 Ordinary
 08:14:42 - 18-Jul-25
Sell* 2,000 $0.1048 Ordinary
 08:14:30 - 18-Jul-25
Sell* 8,288 $0.105 Ordinary
 08:14:26 - 18-Jul-25
Sell* 5,000 $0.1053 Ordinary
 08:14:22 - 18-Jul-25
Sell* 3,710 $0.1053 Ordinary
 08:14:22 - 18-Jul-25
Sell* 500 $0.1054 Ordinary
 08:14:22 - 18-Jul-25
Sell* 2,300 $0.1055 Ordinary
 08:14:22 - 18-Jul-25
Sell* 2,640 $0.1054 Ordinary
 08:14:22 - 18-Jul-25
Sell* 1,500 $0.1055 Ordinary
 08:14:22 - 18-Jul-25
Sell* 500 $0.1055 Ordinary
 08:14:22 - 18-Jul-25
Buy* 235 $0.107 Ordinary
 08:14:22 - 18-Jul-25
Sell* 460 $0.1054 Ordinary
 08:14:18 - 18-Jul-25
Buy* 400 $0.1069 Ordinary
 08:14:17 - 18-Jul-25
Buy* 200 $0.1069 Ordinary
 08:14:17 - 18-Jul-25
Buy* 50 $0.1069 Ordinary
 08:14:13 - 18-Jul-25
Buy* 7 $0.1069 Ordinary
 08:14:01 - 18-Jul-25
Sell* 170 $0.1053 Ordinary
 08:13:53 - 18-Jul-25
Sell* 830 $0.1053 Ordinary
 08:13:49 - 18-Jul-25
Buy* 2,100 $0.107 Ordinary
 08:13:48 - 18-Jul-25
Buy* 113 $0.1069 Ordinary
 08:13:46 - 18-Jul-25
Sell* 90 $0.1053 Ordinary
 08:13:44 - 18-Jul-25
Sell* 650 $0.1053 Ordinary
 08:13:41 - 18-Jul-25
Buy* 2,529 $0.1069 Ordinary
 08:13:34 - 18-Jul-25
Sell* 260 $0.1053 Ordinary
 08:13:12 - 18-Jul-25
Sell* 90 $0.1053 Ordinary
 08:13:09 - 18-Jul-25
Sell* 660 $0.1053 Ordinary
 08:13:03 - 18-Jul-25
Buy* 400 $0.1069 Ordinary
 08:12:59 - 18-Jul-25
Buy* 629 $0.1069 Ordinary
 08:12:59 - 18-Jul-25
Sell* 20 $0.1053 Ordinary
 08:12:56 - 18-Jul-25
Sell* 100 $0.1053 Ordinary
 08:12:51 - 18-Jul-25
Sell* 560 $0.1053 Ordinary
 08:12:47 - 18-Jul-25
Buy* 10 $0.1068 Ordinary
 08:12:45 - 18-Jul-25
Buy* 10 $0.1068 Ordinary
 08:12:45 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:45 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:44 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:44 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:43 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:43 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:42 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:42 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:41 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:41 - 18-Jul-25
Sell* 70 $0.1053 Ordinary
 08:12:41 - 18-Jul-25
Buy* 10 $0.107 Ordinary
 08:12:40 - 18-Jul-25
Buy* 10 $0.107 Ordinary
 08:12:39 - 18-Jul-25
Buy* 10 $0.107 Ordinary
 08:12:39 - 18-Jul-25
Buy* 10 $0.107 Ordinary
 08:12:37 - 18-Jul-25
Buy* 10 $0.107 Ordinary
 08:12:36 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:35 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:34 - 18-Jul-25
Buy* 10 $0.107 Ordinary
 08:12:34 - 18-Jul-25
Sell* 90 $0.1053 Ordinary
 08:12:33 - 18-Jul-25
Buy* 180 $0.107 Ordinary
 08:12:29 - 18-Jul-25
Buy* 10 $0.107 Ordinary
 08:12:26 - 18-Jul-25
Buy* 10 $0.107 Ordinary
 08:12:25 - 18-Jul-25
Buy* 10 $0.1069 Ordinary
 08:12:23 - 18-Jul-25
Sell* 40 $0.1053 Ordinary
 08:12:23 - 18-Jul-25
Sell* 160 $0.1053 Ordinary
 08:12:17 - 18-Jul-25
Sell* 530 $0.1053 Ordinary
 08:12:09 - 18-Jul-25
Buy* 900 $0.1069 Ordinary
 08:12:06 - 18-Jul-25
Buy* 100 $0.1069 Ordinary
 08:12:06 - 18-Jul-25
Buy* 1,000 $0.1069 Ordinary
 08:12:06 - 18-Jul-25
Sell* 710 $0.1053 Ordinary
 08:12:06 - 18-Jul-25
Buy* 100 $0.1068 Ordinary
 08:12:05 - 18-Jul-25
Sell* 40 $0.1053 Ordinary
 08:12:03 - 18-Jul-25
Sell* 370 $0.1053 Ordinary
 08:12:03 - 18-Jul-25
Buy* 88 $0.107 Ordinary
 08:11:56 - 18-Jul-25
Sell* 40 $0.1053 Ordinary
 08:11:46 - 18-Jul-25
Buy* 10 $0.1073 Ordinary
 08:11:44 - 18-Jul-25
Buy* 10 $0.1073 Ordinary
 08:11:43 - 18-Jul-25
Buy* 10 $0.1073 Ordinary
 08:11:43 - 18-Jul-25
Buy* 10 $0.1073 Ordinary
 08:11:43 - 18-Jul-25
Buy* 10 $0.1073 Ordinary
 08:11:42 - 18-Jul-25
Sell* 190 $0.1053 Ordinary
 08:11:41 - 18-Jul-25
Buy* 1 $0.1073 Ordinary
 08:11:40 - 18-Jul-25
Buy* 1 $0.1074 Ordinary
 08:11:40 - 18-Jul-25
Buy* 1 $0.1074 Ordinary
 08:11:40 - 18-Jul-25
Buy* 1 $0.1074 Ordinary
 08:11:39 - 18-Jul-25
Buy* 1 $0.1074 Ordinary
 08:11:39 - 18-Jul-25
Buy* 1 $0.1074 Ordinary
 08:11:38 - 18-Jul-25
Buy* 1 $0.1074 Ordinary
 08:11:38 - 18-Jul-25
Buy* 1 $0.1074 Ordinary
 08:11:37 - 18-Jul-25
Buy* 1 $0.1074 Ordinary
 08:11:37 - 18-Jul-25
Buy* 225 $0.1074 Ordinary
 08:11:35 - 18-Jul-25
Sell* 680 $0.1053 Ordinary
 08:11:35 - 18-Jul-25
Sell* 3,360 $0.1053 Ordinary
 08:11:32 - 18-Jul-25
Buy* 300 $0.1074 Ordinary
 08:11:30 - 18-Jul-25
Buy* 579 $0.1073 Ordinary
 08:11:30 - 18-Jul-25
Buy* 121 $0.1074 Ordinary
 08:11:30 - 18-Jul-25
Buy* 200 $0.1074 Ordinary
 08:11:30 - 18-Jul-25
Buy* 1,000 $0.1074 Ordinary
 08:11:27 - 18-Jul-25
Sell* 3,830 $0.1053 Ordinary
 08:11:26 - 18-Jul-25
Sell* 1,630 $0.1053 Ordinary
 08:11:18 - 18-Jul-25
Buy* 416 $0.1074 Ordinary
 08:11:16 - 18-Jul-25
Buy* 584 $0.1073 Ordinary
 08:11:16 - 18-Jul-25
Buy* 100 $0.1073 Ordinary
 08:11:15 - 18-Jul-25
Buy* 400 $0.1073 Ordinary
 08:11:15 - 18-Jul-25
Buy* 1,000 $0.1073 Ordinary
 08:11:15 - 18-Jul-25
Buy* 100 $0.1073 Ordinary
 08:11:14 - 18-Jul-25
Buy* 200 $0.1073 Ordinary
 08:11:14 - 18-Jul-25
Buy* 1,000 $0.1072 Ordinary
 08:11:12 - 18-Jul-25
Sell* 1,010 $0.1052 Ordinary
 08:11:10 - 18-Jul-25
Sell* 130 $0.1051 Ordinary
 08:10:59 - 18-Jul-25
Sell* 540 $0.1048 Ordinary
 08:10:56 - 18-Jul-25
Sell* 3,100 $0.106 Ordinary
 08:10:49 - 18-Jul-25
Buy* 100 $0.1075 Ordinary
 08:10:49 - 18-Jul-25
Buy* 972 $0.1075 Ordinary
 08:10:49 - 18-Jul-25
Sell* 190 $0.1048 Ordinary
 08:10:28 - 18-Jul-25
Buy* 60 $0.1057 Ordinary
 08:10:22 - 18-Jul-25
Sell* 480 $0.1048 Ordinary
 08:10:22 - 18-Jul-25
Sell* 900 $0.1048 Ordinary
 08:10:17 - 18-Jul-25
Sell* 1,450 $0.1048 Ordinary
 08:10:17 - 18-Jul-25
Buy* 10 $0.1057 Ordinary
 08:10:15 - 18-Jul-25
Buy* 10 $0.1057 Ordinary
 08:10:13 - 18-Jul-25
Buy* 10 $0.1057 Ordinary
 08:10:12 - 18-Jul-25
Sell* 1,650 $0.1048 Ordinary
 08:10:12 - 18-Jul-25
Sell* 3,100 $0.105 Ordinary
 08:10:07 - 18-Jul-25
Sell* 1,000 $0.1061 Ordinary
 08:10:01 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:59 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:59 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:59 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:59 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:59 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:59 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:59 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:56 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:56 - 18-Jul-25
Sell* 4,300 $0.1063 Ordinary
 08:09:56 - 18-Jul-25
Sell* 3,400 $0.1062 Ordinary
 08:09:56 - 18-Jul-25
Sell* 540 $0.1062 Ordinary
 08:09:56 - 18-Jul-25
Sell* 2,606 $0.1071 Ordinary
 08:09:54 - 18-Jul-25
Sell* 70 $0.1062 Ordinary
 08:09:51 - 18-Jul-25
Sell* 210 $0.1061 Ordinary
 08:09:43 - 18-Jul-25
Sell* 40 $0.1061 Ordinary
 08:09:26 - 18-Jul-25
Sell* 180 $0.1061 Ordinary
 08:09:20 - 18-Jul-25
Sell* 1,070 $0.1061 Ordinary
 08:09:16 - 18-Jul-25
Sell* 110 $0.1061 Ordinary
 08:08:56 - 18-Jul-25
Sell* 170 $0.1061 Ordinary
 08:08:51 - 18-Jul-25
Sell* 850 $0.1061 Ordinary
 08:08:45 - 18-Jul-25
Sell* 50 $0.1061 Ordinary
 08:08:29 - 18-Jul-25
Sell* 70 $0.1061 Ordinary
 08:08:26 - 18-Jul-25
Sell* 230 $0.106 Ordinary
 08:08:21 - 18-Jul-25
Sell* 1,230 $0.105 Ordinary
 08:08:13 - 18-Jul-25
Sell* 90 $0.106 Ordinary
 08:07:53 - 18-Jul-25
Sell* 70 $0.106 Ordinary
 08:07:41 - 18-Jul-25
Buy* 20 $0.1073 Ordinary
 08:07:41 - 18-Jul-25
Sell* 140 $0.106 Ordinary
 08:07:34 - 18-Jul-25
Buy* 16 $0.1067 Ordinary
 08:07:21 - 18-Jul-25
Buy* 170 $0.106 Ordinary
 08:07:20 - 18-Jul-25
Buy* 830 $0.106 Ordinary
 08:07:14 - 18-Jul-25
Buy* 54 $0.1067 Ordinary
 08:07:13 - 18-Jul-25
Buy* 1,226 $0.1066 Ordinary
 08:07:13 - 18-Jul-25
Buy* 1,600 $0.1066 Ordinary
 08:07:13 - 18-Jul-25
Buy* 800 $0.1066 Ordinary
 08:07:13 - 18-Jul-25
Buy* 400 $0.1066 Ordinary
 08:07:13 - 18-Jul-25
Buy* 200 $0.1066 Ordinary
 08:07:13 - 18-Jul-25
Buy* 70 $0.1066 Ordinary
 08:07:13 - 18-Jul-25
Buy* 4 $0.1066 Ordinary
 08:06:57 - 18-Jul-25
Sell* 100 $0.1052 Ordinary
 08:06:48 - 18-Jul-25
Sell* 40 $0.1052 Ordinary
 08:06:36 - 18-Jul-25
Sell* 330 $0.1052 Ordinary
 08:06:29 - 18-Jul-25
Buy* 501 $0.1073 Ordinary
 08:06:24 - 18-Jul-25
Buy* 90 $0.107 Ordinary
 08:06:24 - 18-Jul-25
Sell* 860 $0.1052 Ordinary
 08:06:21 - 18-Jul-25
Sell* 110 $0.105 Ordinary
 08:06:14 - 18-Jul-25
Sell* 40 $0.105 Ordinary
 08:06:04 - 18-Jul-25
Sell* 100 $0.105 Ordinary
 08:05:58 - 18-Jul-25
Sell* 320 $0.105 Ordinary
 08:05:54 - 18-Jul-25
Buy* 800 $0.1073 Ordinary
 08:05:47 - 18-Jul-25
Buy* 400 $0.1073 Ordinary
 08:05:47 - 18-Jul-25
Buy* 90 $0.1073 Ordinary
 08:05:47 - 18-Jul-25
Buy* 110 $0.107 Ordinary
 08:05:47 - 18-Jul-25
Buy* 90 $0.107 Ordinary
 08:05:47 - 18-Jul-25
Sell* 20 $0.105 Ordinary
 08:05:41 - 18-Jul-25
Sell* 210 $0.105 Ordinary
 08:05:29 - 18-Jul-25
Buy* 75 $0.1064 Ordinary
 08:05:25 - 18-Jul-25
Sell* 90 $0.105 Ordinary
 08:05:23 - 18-Jul-25
Sell* 70 $0.105 Ordinary
 08:05:18 - 18-Jul-25
Sell* 310 $0.105 Ordinary
 08:05:11 - 18-Jul-25
Sell* 50 $0.105 Ordinary
 08:05:05 - 18-Jul-25
Buy* 1 $0.1064 Ordinary
 08:05:04 - 18-Jul-25
Sell* 70 $0.105 Ordinary
 08:04:57 - 18-Jul-25
Sell* 210 $0.1042 Ordinary
 08:04:51 - 18-Jul-25
Buy* 5 $0.1065 Ordinary
 08:04:48 - 18-Jul-25
Sell* 830 $0.1044 Ordinary
 08:04:45 - 18-Jul-25
Buy* 180 $0.105 Ordinary
 08:04:44 - 18-Jul-25
Sell* 360 $0.1042 Ordinary
 08:04:42 - 18-Jul-25
Sell* 1,649 $0.1042 Ordinary
 08:04:35 - 18-Jul-25
Sell* 81 $0.1042 Ordinary
 08:04:35 - 18-Jul-25
Sell* 7,690 $0.1042 Ordinary
 08:04:31 - 18-Jul-25
Sell* 6,500 $0.1042 Ordinary
 08:04:26 - 18-Jul-25
Sell* 4,300 $0.1041 Ordinary
 08:04:26 - 18-Jul-25
Sell* 2,719 $0.1042 Ordinary
 08:04:26 - 18-Jul-25
Sell* 180 $0.1042 Ordinary
 08:04:26 - 18-Jul-25
Sell* 120 $0.1042 Ordinary
 08:04:17 - 18-Jul-25
Sell* 210 $0.1042 Ordinary
 08:04:14 - 18-Jul-25
Sell* 1,120 $0.1041 Ordinary
 08:04:09 - 18-Jul-25
Sell* 1,390 $0.1041 Ordinary
 08:04:01 - 18-Jul-25
Sell* 300 $0.1041 Ordinary
 08:03:55 - 18-Jul-25
Buy* 410 $0.1048 Ordinary
 08:03:51 - 18-Jul-25
Sell* 1,110 $0.1041 Ordinary
 08:03:49 - 18-Jul-25
Sell* 4,240 $0.1042 Ordinary
 08:03:43 - 18-Jul-25
Sell* 1,000 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 100 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 2,000 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 100 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 2,000 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 100 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 2,000 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 100 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 1,400 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 100 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 600 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 100 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 200 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 100 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 42 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 900 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 100 $0.1051 Ordinary
 08:03:42 - 18-Jul-25
Sell* 2,000 $0.1054 Ordinary
 08:03:42 - 18-Jul-25
Sell* 4,274 $0.1057 Ordinary
 08:03:42 - 18-Jul-25
Sell* 1,240 $0.1057 Ordinary
 08:03:42 - 18-Jul-25
Sell* 70 $0.1057 Ordinary
 08:03:42 - 18-Jul-25
Sell* 300 $0.1057 Ordinary
 08:03:38 - 18-Jul-25
Sell* 1,490 $0.1057 Ordinary
 08:03:32 - 18-Jul-25
Sell* 1,240 $0.1057 Ordinary
 08:03:25 - 18-Jul-25
Sell* 140 $0.1057 Ordinary
 08:03:18 - 18-Jul-25
Sell* 530 $0.1057 Ordinary
 08:03:13 - 18-Jul-25
Sell* 2,620 $0.1057 Ordinary
 08:03:05 - 18-Jul-25
Sell* 780 $0.106 Ordinary
 08:03:03 - 18-Jul-25
Sell* 2,100 $0.106 Ordinary
 08:03:03 - 18-Jul-25
Sell* 70 $0.106 Ordinary
 08:02:54 - 18-Jul-25
Sell* 90 $0.106 Ordinary
 08:02:48 - 18-Jul-25
Sell* 60 $0.106 Ordinary
 08:02:38 - 18-Jul-25
Sell* 230 $0.106 Ordinary
 08:02:36 - 18-Jul-25
Sell* 60 $0.106 Ordinary
 08:02:31 - 18-Jul-25
Sell* 490 $0.106 Ordinary
 08:02:23 - 18-Jul-25
Buy* 700 $0.1071 Ordinary
 08:02:14 - 18-Jul-25
Buy* 1,090 $0.1071 Ordinary
 08:02:14 - 18-Jul-25
Buy* 2,510 $0.107 Ordinary
 08:02:14 - 18-Jul-25
Buy* 1,790 $0.107 Ordinary
 08:02:14 - 18-Jul-25
Buy* 900 $0.107 Ordinary
 08:01:55 - 18-Jul-25
Buy* 100 $0.107 Ordinary
 08:01:55 - 18-Jul-25
Sell* 150 $0.1055 Ordinary
 08:01:51 - 18-Jul-25
Sell* 230 $0.1054 Ordinary
 08:01:39 - 18-Jul-25
Sell* 60 $0.1054 Ordinary
 08:01:35 - 18-Jul-25
Buy* 50 $0.1059 Ordinary
 08:01:32 - 18-Jul-25
Sell* 320 $0.1054 Ordinary
 08:01:32 - 18-Jul-25
Buy* 10 $0.1059 Ordinary
 08:01:30 - 18-Jul-25
Sell* 980 $0.1054 Ordinary
 08:01:29 - 18-Jul-25
Buy* 550 $0.1058 Ordinary
 08:01:28 - 18-Jul-25
Buy* 150 $0.1058 Ordinary
 08:01:28 - 18-Jul-25
Sell* 100 $0.1052 Ordinary
 08:01:20 - 18-Jul-25
Sell* 380 $0.1052 Ordinary
 08:01:18 - 18-Jul-25
Sell* 300 $0.1052 Ordinary
 08:01:15 - 18-Jul-25
Sell* 300 $0.1052 Ordinary
 08:01:15 - 18-Jul-25
Sell* 300 $0.1052 Ordinary
 08:01:15 - 18-Jul-25
Sell* 100 $0.1052 Ordinary
 08:01:15 - 18-Jul-25
Sell* 1,080 $0.1052 Ordinary
 08:01:13 - 18-Jul-25
Buy* 240 $0.106 Ordinary
 08:01:11 - 18-Jul-25
Buy* 210 $0.106 Ordinary
 08:01:10 - 18-Jul-25
Sell* 1,000 $0.1058 Ordinary
 08:01:09 - 18-Jul-25
Unknown* 4,300 $0.1059 Ordinary
 08:01:09 - 18-Jul-25
Sell* 310 $0.1058 Ordinary
 08:01:09 - 18-Jul-25
Sell* 920 $0.1054 Ordinary
 08:01:03 - 18-Jul-25
Buy* 1,400 $0.1067 Ordinary
 08:01:01 - 18-Jul-25
Buy* 400 $0.1067 Ordinary
 08:01:01 - 18-Jul-25
Buy* 400 $0.1066 Ordinary
 08:01:01 - 18-Jul-25
Buy* 1,600 $0.1066 Ordinary
 08:01:01 - 18-Jul-25
Buy* 800 $0.1066 Ordinary
 08:01:01 - 18-Jul-25
Buy* 400 $0.1066 Ordinary
 08:01:01 - 18-Jul-25
Buy* 600 $0.1066 Ordinary
 08:01:00 - 18-Jul-25
Buy* 400 $0.1066 Ordinary
 08:01:00 - 18-Jul-25
Sell* 100 $0.1054 Ordinary
 08:00:58 - 18-Jul-25
Buy* 100 $0.1066 Ordinary
 08:00:57 - 18-Jul-25
Sell* 250 $0.1065 Ordinary
 08:00:54 - 18-Jul-25
Sell* 200 $0.1054 Ordinary
 08:00:50 - 18-Jul-25
Sell* 240 $0.1051 Ordinary
 08:00:44 - 18-Jul-25
Sell* 610 $0.1051 Ordinary
 08:00:41 - 18-Jul-25
Sell* 66 $0.1051 Ordinary
 08:00:38 - 18-Jul-25
Sell* 1,070 $0.1051 Ordinary
 08:00:34 - 18-Jul-25
Sell* 1,090 $0.1051 Ordinary
 08:00:34 - 18-Jul-25
Sell* 2,010 $0.1051 Ordinary
 08:00:29 - 18-Jul-25
Sell* 1,110 $0.1048 Ordinary
 08:00:24 - 18-Jul-25
Sell* 3,100 $0.1049 Ordinary
 08:00:24 - 18-Jul-25
Buy* 4,617 $0.1058 Ordinary
 08:00:21 - 18-Jul-25
Sell* 1,500 $0.1059 Ordinary
 08:00:21 - 18-Jul-25
Sell* 4,863 $0.1059 Ordinary
 08:00:21 - 18-Jul-25
Sell* 3,100 $0.1059 Ordinary
 08:00:21 - 18-Jul-25
Sell* 2,800 $0.1072 Ordinary
 08:00:19 - 18-Jul-25
Sell* 1,600 $0.1072 Ordinary
 08:00:19 - 18-Jul-25
Sell* 3,100 $0.1072 Ordinary
 08:00:19 - 18-Jul-25
Buy* 1,800 $0.1071 Ordinary
 08:00:15 - 18-Jul-25
Buy* 400 $0.1071 Ordinary
 08:00:15 - 18-Jul-25
Buy* 1,900 $0.1068 Ordinary
 08:00:15 - 18-Jul-25
Buy* 2,000 $0.1068 Ordinary
 08:00:15 - 18-Jul-25
Buy* 400 $0.1068 Ordinary
 08:00:15 - 18-Jul-25
Buy* 2,000 $0.1069 Ordinary
 08:00:15 - 18-Jul-25
Sell* 103 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Sell* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Sell* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Buy* 500 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Sell* 1 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Sell* 51 $0.1041 Ordinary
 08:00:14 - 18-Jul-25
Sell* 4,863 $0.1042 Ordinary
 08:00:14 - 18-Jul-25
Sell* 4,863 $0.1043 Ordinary
 08:00:14 - 18-Jul-25
Sell* 3,100 $0.1043 Ordinary
 08:00:14 - 18-Jul-25
Sell* 110 $0.105 Ordinary
 08:00:10 - 18-Jul-25
Sell* 437 $0.105 Ordinary
 08:00:10 - 18-Jul-25
Sell* 4,863 $0.105 Ordinary
 08:00:10 - 18-Jul-25
Sell* 500 $0.1055 Ordinary
 08:00:08 - 18-Jul-25
Sell* 5,000 $0.1056 Ordinary
 08:00:08 - 18-Jul-25
Sell* 3,900 $0.1059 Ordinary
 08:00:08 - 18-Jul-25
Sell* 4,300 $0.1059 Ordinary
 08:00:08 - 18-Jul-25
Sell* 3,100 $0.1056 Ordinary
 08:00:08 - 18-Jul-25
Sell* 4,863 $0.1056 Ordinary
 08:00:08 - 18-Jul-25
Sell* 6,000 $0.1062 Ordinary
 08:00:08 - 18-Jul-25
Unknown* 200 $0.1078 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 132 $0.1078 Ordinary
 08:00:00 - 18-Jul-25
Sell* 710 $0.1058 Ordinary
 08:00:00 - 18-Jul-25
Sell* 3,600 $0.1058 Ordinary
 07:59:55 - 18-Jul-25
Sell* 200 $0.106 Ordinary
 07:59:55 - 18-Jul-25
Sell* 2,000 $0.1093 Ordinary
 07:59:54 - 18-Jul-25
Unknown* 300 $0.1078 Ordinary
 07:59:53 - 18-Jul-25
Unknown* 200 $0.1078 Ordinary
 07:59:53 - 18-Jul-25
Buy* 180 $0.1093 Ordinary
 07:59:51 - 18-Jul-25
Unknown* 1,140 $0.1078 Ordinary
 07:59:50 - 18-Jul-25
Unknown* 3,100 $0.1078 Ordinary
 07:59:50 - 18-Jul-25
Buy* 1,700 $0.1094 Ordinary
 07:59:49 - 18-Jul-25
Buy* 337 $0.1094 Ordinary
 07:59:49 - 18-Jul-25
Buy* 563 $0.1094 Ordinary
 07:59:49 - 18-Jul-25
Buy* 1,737 $0.1094 Ordinary
 07:59:49 - 18-Jul-25
Buy* 800 $0.1094 Ordinary
 07:59:49 - 18-Jul-25
Buy* 3,000 $0.1098 Ordinary
 07:59:44 - 18-Jul-25
Buy* 4,400 $0.1098 Ordinary
 07:59:44 - 18-Jul-25
Buy* 4,300 $0.1098 Ordinary
 07:59:44 - 18-Jul-25
Buy* 4,863 $0.1083 Ordinary
 07:59:44 - 18-Jul-25
Buy* 3,100 $0.1083 Ordinary
 07:59:44 - 18-Jul-25
Buy* 480 $0.1083 Ordinary
 07:59:44 - 18-Jul-25
Sell* 800 $0.1055 Ordinary
 07:59:42 - 18-Jul-25
Buy* 975 $0.1084 Ordinary
 07:59:37 - 18-Jul-25
Buy* 1,100 $0.1084 Ordinary
 07:59:37 - 18-Jul-25
Buy* 440 $0.1084 Ordinary
 07:59:37 - 18-Jul-25
Sell* 780 $0.1064 Ordinary
 07:59:35 - 18-Jul-25
Sell* 3,100 $0.1064 Ordinary
 07:59:35 - 18-Jul-25
Sell* 2,186 $0.1065 Ordinary
 07:59:29 - 18-Jul-25
Sell* 4,863 $0.1066 Ordinary
 07:59:29 - 18-Jul-25
Sell* 3,100 $0.1066 Ordinary
 07:59:29 - 18-Jul-25
Buy* 1,479 $0.11 Ordinary
 07:59:28 - 18-Jul-25
Buy* 764 $0.11 Ordinary
 07:59:28 - 18-Jul-25
Buy* 657 $0.1099 Ordinary
 07:59:28 - 18-Jul-25
Buy* 30 $0.11 Ordinary
 07:59:27 - 18-Jul-25
Buy* 2,418 $0.11 Ordinary
 07:59:27 - 18-Jul-25
Buy* 1,091 $0.1099 Ordinary
 07:59:27 - 18-Jul-25
Buy* 3,400 $0.1099 Ordinary
 07:59:27 - 18-Jul-25
Buy* 900 $0.1099 Ordinary
 07:59:27 - 18-Jul-25
Buy* 70 $0.1093 Ordinary
 07:59:27 - 18-Jul-25
Buy* 3,344 $0.1085 Ordinary
 07:59:25 - 18-Jul-25
Buy* 1,073 $0.11 Ordinary
 07:59:22 - 18-Jul-25
Buy* 4,165 $0.11 Ordinary
 07:59:22 - 18-Jul-25
Buy* 2,621 $0.1099 Ordinary
 07:59:22 - 18-Jul-25
Buy* 48,771 $0.11 Ordinary
 07:59:21 - 18-Jul-25
Buy* 1,628 $0.1099 Ordinary
 07:59:21 - 18-Jul-25
Buy* 70 $0.1097 Ordinary
 07:59:21 - 18-Jul-25
Buy* 1,400 $0.1096 Ordinary
 07:59:21 - 18-Jul-25
Buy* 1,400 $0.1096 Ordinary
 07:59:21 - 18-Jul-25
Buy* 800 $0.1096 Ordinary
 07:59:21 - 18-Jul-25
Buy* 400 $0.1096 Ordinary
 07:59:21 - 18-Jul-25
Buy* 200 $0.1096 Ordinary
 07:59:21 - 18-Jul-25
Buy* 100 $0.1097 Ordinary
 07:59:21 - 18-Jul-25
Buy* 3,100 $0.1092 Ordinary
 07:59:21 - 18-Jul-25
Buy* 4,863 $0.1092 Ordinary
 07:59:21 - 18-Jul-25
Buy* 3,900 $0.11 Ordinary
 07:59:20 - 18-Jul-25
Buy* 498 $0.11 Ordinary
 07:59:20 - 18-Jul-25
Buy* 1,905 $0.11 Ordinary
 07:59:20 - 18-Jul-25
Buy* 1,800 $0.11 Ordinary
 07:59:20 - 18-Jul-25
Buy* 1,300 $0.11 Ordinary
 07:59:20 - 18-Jul-25
Buy* 401 $0.1099 Ordinary
 07:59:20 - 18-Jul-25
Buy* 900 $0.1099 Ordinary
 07:59:20 - 18-Jul-25
Buy* 7,895 $0.11 Ordinary
 07:59:19 - 18-Jul-25
Buy* 1,905 $0.11 Ordinary
 07:59:19 - 18-Jul-25
Buy* 4,771 $0.11 Ordinary
 07:59:19 - 18-Jul-25
Buy* 10,422 $0.11 Ordinary
 07:59:19 - 18-Jul-25
Buy* 1,905 $0.11 Ordinary
 07:59:19 - 18-Jul-25
Buy* 1,002 $0.1099 Ordinary
 07:59:19 - 18-Jul-25
Buy* 4,578 $0.11 Ordinary
 07:59:18 - 18-Jul-25
Buy* 1,905 $0.11 Ordinary
 07:59:18 - 18-Jul-25
Buy* 11,233 $0.11 Ordinary
 07:59:18 - 18-Jul-25
Buy* 1,155 $0.1099 Ordinary
 07:59:18 - 18-Jul-25
Buy* 6,000 $0.11 Ordinary
 07:59:17 - 18-Jul-25
Buy* 17,897 $0.11 Ordinary
 07:59:17 - 18-Jul-25
Buy* 641 $0.1099 Ordinary
 07:59:17 - 18-Jul-25
Buy* 1,870 $0.11 Ordinary
 07:59:15 - 18-Jul-25
Buy* 900 $0.11 Ordinary
 07:59:15 - 18-Jul-25
Buy* 3,167 $0.1099 Ordinary
 07:59:15 - 18-Jul-25
Buy* 4,100 $0.11 Ordinary
 07:59:15 - 18-Jul-25
Buy* 500 $0.1099 Ordinary
 07:59:15 - 18-Jul-25
Buy* 100 $0.1099 Ordinary
 07:59:15 - 18-Jul-25
Buy* 3,100 $0.1099 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 333 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 100 $0.1098 Ordinary
 07:59:15 - 18-Jul-25
Buy* 18,287 $0.1095 Ordinary
 07:59:15 - 18-Jul-25
Buy* 482 $0.1094 Ordinary
 07:59:15 - 18-Jul-25
Buy* 410 $0.1093 Ordinary
 07:59:15 - 18-Jul-25
Buy* 2,270 $0.1092 Ordinary
 07:59:13 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 07:59:09 - 18-Jul-25
Buy* 2,300 $0.1086 Ordinary
 07:59:09 - 18-Jul-25
Buy* 3,100 $0.1086 Ordinary
 07:59:09 - 18-Jul-25
Buy* 700 $0.1085 Ordinary
 07:59:08 - 18-Jul-25
Buy* 3,100 $0.1085 Ordinary
 07:59:08 - 18-Jul-25
Buy* 4,863 $0.1085 Ordinary
 07:59:02 - 18-Jul-25
Buy* 3,100 $0.1085 Ordinary
 07:59:02 - 18-Jul-25
Buy* 3,100 $0.1085 Ordinary
 07:59:01 - 18-Jul-25
Buy* 2 $0.1082 Ordinary
 07:59:01 - 18-Jul-25
Buy* 3 $0.1082 Ordinary
 07:59:01 - 18-Jul-25
Buy* 3,100 $0.1082 Ordinary
 07:59:01 - 18-Jul-25
Buy* 300 $0.1082 Ordinary
 07:59:01 - 18-Jul-25
Buy* 303 $0.1082 Ordinary
 07:59:01 - 18-Jul-25
Buy* 300 $0.1081 Ordinary
 07:59:01 - 18-Jul-25
Buy* 3 $0.1082 Ordinary
 07:59:01 - 18-Jul-25
Buy* 3,100 $0.1082 Ordinary
 07:59:01 - 18-Jul-25
Buy* 300 $0.1082 Ordinary
 07:59:01 - 18-Jul-25
Buy* 3 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 300 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 3 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 3,100 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 300 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 3 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 3,100 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 300 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 3 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 300 $0.1082 Ordinary
 07:59:00 - 18-Jul-25
Buy* 303 $0.1082 Ordinary
 07:58:59 - 18-Jul-25
Buy* 900 $0.1081 Ordinary
 07:58:59 - 18-Jul-25
Buy* 4,863 $0.1082 Ordinary
 07:58:59 - 18-Jul-25
Buy* 3,100 $0.1082 Ordinary
 07:58:59 - 18-Jul-25
Buy* 300 $0.1081 Ordinary
 07:58:59 - 18-Jul-25
Sell* 220 $0.1066 Ordinary
 07:58:43 - 18-Jul-25
Sell* 980 $0.1066 Ordinary
 07:58:38 - 18-Jul-25
Sell* 1,820 $0.1066 Ordinary
 07:58:32 - 18-Jul-25
Sell* 3,100 $0.1066 Ordinary
 07:58:32 - 18-Jul-25
Buy* 303 $0.1082 Ordinary
 07:58:27 - 18-Jul-25
Buy* 2,863 $0.1079 Ordinary
 07:58:27 - 18-Jul-25
Buy* 2,000 $0.1079 Ordinary
 07:58:27 - 18-Jul-25
Buy* 4,863 $0.1078 Ordinary
 07:58:27 - 18-Jul-25
Buy* 3,100 $0.1078 Ordinary
 07:58:27 - 18-Jul-25
Sell* 60 $0.1055 Ordinary
 07:57:46 - 18-Jul-25
Sell* 200 $0.1055 Ordinary
 07:57:43 - 18-Jul-25
Sell* 1,040 $0.1055 Ordinary
 07:57:37 - 18-Jul-25
Sell* 2,200 $0.1055 Ordinary
 07:57:29 - 18-Jul-25
Sell* 2,910 $0.1055 Ordinary
 07:57:29 - 18-Jul-25
Sell* 1,591 $0.1063 Ordinary
 07:57:26 - 18-Jul-25
Sell* 1,300 $0.1063 Ordinary
 07:57:26 - 18-Jul-25
Sell* 4,863 $0.1061 Ordinary
 07:57:26 - 18-Jul-25
Sell* 3,100 $0.106 Ordinary
 07:57:26 - 18-Jul-25
Sell* 130 $0.1055 Ordinary
 07:56:49 - 18-Jul-25
Sell* 60 $0.1055 Ordinary
 07:56:20 - 18-Jul-25
Sell* 260 $0.105 Ordinary
 07:56:14 - 18-Jul-25
Sell* 740 $0.105 Ordinary
 07:56:09 - 18-Jul-25
Sell* 200 $0.106 Ordinary
 07:56:07 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:56:07 - 18-Jul-25
Sell* 239 $0.106 Ordinary
 07:56:07 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:56:07 - 18-Jul-25
Sell* 200 $0.1056 Ordinary
 07:56:07 - 18-Jul-25
Sell* 100 $0.1056 Ordinary
 07:56:07 - 18-Jul-25
Buy* 50 $0.1055 Ordinary
 07:56:07 - 18-Jul-25
Sell* 50 $0.105 Ordinary
 07:55:43 - 18-Jul-25
Sell* 290 $0.105 Ordinary
 07:55:39 - 18-Jul-25
Sell* 140 $0.105 Ordinary
 07:54:41 - 18-Jul-25
Sell* 530 $0.105 Ordinary
 07:54:38 - 18-Jul-25
Buy* 190 $0.105 Ordinary
 07:54:36 - 18-Jul-25
Sell* 100 $0.1048 Ordinary
 07:54:14 - 18-Jul-25
Buy* 90 $0.1048 Ordinary
 07:53:39 - 18-Jul-25
Sell* 90 $0.1048 Ordinary
 07:53:32 - 18-Jul-25
Sell* 100 $0.1048 Ordinary
 07:53:11 - 18-Jul-25
Sell* 120 $0.1048 Ordinary
 07:53:11 - 18-Jul-25
Sell* 880 $0.1048 Ordinary
 07:53:05 - 18-Jul-25
Sell* 200 $0.1048 Ordinary
 07:53:02 - 18-Jul-25
Sell* 4,100 $0.1049 Ordinary
 07:53:02 - 18-Jul-25
Sell* 90 $0.1048 Ordinary
 07:52:33 - 18-Jul-25
Sell* 200 $0.1049 Ordinary
 07:52:32 - 18-Jul-25
Sell* 160 $0.1048 Ordinary
 07:52:29 - 18-Jul-25
Sell* 260 $0.1048 Ordinary
 07:52:00 - 18-Jul-25
Sell* 1,010 $0.1048 Ordinary
 07:51:52 - 18-Jul-25
Sell* 210 $0.1048 Ordinary
 07:51:33 - 18-Jul-25
Sell* 970 $0.1048 Ordinary
 07:51:27 - 18-Jul-25
Sell* 600 $0.1048 Ordinary
 07:51:25 - 18-Jul-25
Sell* 1,000 $0.1049 Ordinary
 07:51:25 - 18-Jul-25
Sell* 200 $0.1048 Ordinary
 07:51:25 - 18-Jul-25
Sell* 800 $0.1048 Ordinary
 07:51:25 - 18-Jul-25
Sell* 200 $0.1048 Ordinary
 07:51:25 - 18-Jul-25
Sell* 1,000 $0.1048 Ordinary
 07:51:25 - 18-Jul-25
Sell* 100 $0.1049 Ordinary
 07:51:12 - 18-Jul-25
Sell* 380 $0.1049 Ordinary
 07:51:06 - 18-Jul-25
Sell* 1,798 $0.1049 Ordinary
 07:51:00 - 18-Jul-25
Sell* 122 $0.1049 Ordinary
 07:51:00 - 18-Jul-25
Sell* 200 $0.1049 Ordinary
 07:50:58 - 18-Jul-25
Sell* 1,798 $0.1049 Ordinary
 07:50:58 - 18-Jul-25
Sell* 800 $0.1049 Ordinary
 07:50:58 - 18-Jul-25
Sell* 1 $0.1051 Ordinary
 07:50:58 - 18-Jul-25
Sell* 60 $0.1049 Ordinary
 07:50:30 - 18-Jul-25
Sell* 120 $0.1049 Ordinary
 07:50:24 - 18-Jul-25
Buy* 24 $0.1062 Ordinary
 07:50:23 - 18-Jul-25
Sell* 100 $0.1055 Ordinary
 07:50:18 - 18-Jul-25
Sell* 60 $0.1055 Ordinary
 07:50:12 - 18-Jul-25
Sell* 60 $0.1055 Ordinary
 07:49:43 - 18-Jul-25
Sell* 420 $0.1055 Ordinary
 07:49:40 - 18-Jul-25
Sell* 90 $0.1055 Ordinary
 07:49:30 - 18-Jul-25
Sell* 130 $0.1055 Ordinary
 07:49:22 - 18-Jul-25
Sell* 720 $0.1055 Ordinary
 07:49:19 - 18-Jul-25
Sell* 50 $0.1055 Ordinary
 07:49:16 - 18-Jul-25
Sell* 310 $0.1048 Ordinary
 07:48:43 - 18-Jul-25
Sell* 1,480 $0.105 Ordinary
 07:48:36 - 18-Jul-25
Sell* 1,600 $0.106 Ordinary
 07:48:29 - 18-Jul-25
Sell* 1,334 $0.106 Ordinary
 07:48:29 - 18-Jul-25
Sell* 60 $0.1048 Ordinary
 07:48:15 - 18-Jul-25
Sell* 160 $0.1048 Ordinary
 07:48:11 - 18-Jul-25
Sell* 790 $0.1048 Ordinary
 07:48:08 - 18-Jul-25
Sell* 400 $0.1054 Ordinary
 07:48:02 - 18-Jul-25
Sell* 100 $0.1054 Ordinary
 07:48:02 - 18-Jul-25
Sell* 370 $0.1053 Ordinary
 07:48:02 - 18-Jul-25
Sell* 2,130 $0.1053 Ordinary
 07:48:02 - 18-Jul-25
Sell* 600 $0.1053 Ordinary
 07:48:02 - 18-Jul-25
Buy* 70 $0.1051 Ordinary
 07:48:02 - 18-Jul-25
Sell* 170 $0.1048 Ordinary
 07:48:02 - 18-Jul-25
Buy* 110 $0.1049 Ordinary
 07:47:59 - 18-Jul-25
Buy* 10 $0.1049 Ordinary
 07:47:59 - 18-Jul-25
Buy* 20 $0.1049 Ordinary
 07:47:44 - 18-Jul-25
Sell* 390 $0.1043 Ordinary
 07:47:42 - 18-Jul-25
Buy* 525 $0.1044 Ordinary
 07:47:41 - 18-Jul-25
Buy* 2,475 $0.1044 Ordinary
 07:47:41 - 18-Jul-25
Buy* 525 $0.1043 Ordinary
 07:47:41 - 18-Jul-25
Buy* 479 $0.1048 Ordinary
 07:47:27 - 18-Jul-25
Buy* 1 $0.1048 Ordinary
 07:47:09 - 18-Jul-25
Sell* 1 $0.1054 Ordinary
 07:46:07 - 18-Jul-25
Sell* 290 $0.1043 Ordinary
 07:46:07 - 18-Jul-25
Buy* 419 $0.1054 Ordinary
 07:46:01 - 18-Jul-25
Sell* 971 $0.1055 Ordinary
 07:46:01 - 18-Jul-25
Buy* 751 $0.1054 Ordinary
 07:46:00 - 18-Jul-25
Buy* 4,863 $0.1053 Ordinary
 07:46:00 - 18-Jul-25
Buy* 2,200 $0.1053 Ordinary
 07:46:00 - 18-Jul-25
Buy* 900 $0.1053 Ordinary
 07:46:00 - 18-Jul-25
Buy* 540 $0.1053 Ordinary
 07:46:00 - 18-Jul-25
Sell* 30 $0.1043 Ordinary
 07:45:20 - 18-Jul-25
Sell* 170 $0.1043 Ordinary
 07:44:37 - 18-Jul-25
Sell* 680 $0.1043 Ordinary
 07:44:31 - 18-Jul-25
Sell* 250 $0.1043 Ordinary
 07:44:17 - 18-Jul-25
Sell* 140 $0.1043 Ordinary
 07:43:56 - 18-Jul-25
Sell* 870 $0.1043 Ordinary
 07:43:48 - 18-Jul-25
Buy* 3,880 $0.1054 Ordinary
 07:43:44 - 18-Jul-25
Sell* 1,370 $0.106 Ordinary
 07:43:43 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:43:43 - 18-Jul-25
Buy* 2,650 $0.106 Ordinary
 07:43:43 - 18-Jul-25
Buy* 2,250 $0.106 Ordinary
 07:43:43 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:43:43 - 18-Jul-25
Buy* 200 $0.106 Ordinary
 07:43:42 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:43:42 - 18-Jul-25
Sell* 70 $0.106 Ordinary
 07:43:28 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:43:28 - 18-Jul-25
Sell* 580 $0.106 Ordinary
 07:43:21 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:43:21 - 18-Jul-25
Buy* 660 $0.106 Ordinary
 07:43:18 - 18-Jul-25
Buy* 3,100 $0.106 Ordinary
 07:43:18 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:43:18 - 18-Jul-25
Sell* 1,920 $0.106 Ordinary
 07:43:15 - 18-Jul-25
Sell* 1,530 $0.106 Ordinary
 07:43:15 - 18-Jul-25
Sell* 1,350 $0.106 Ordinary
 07:43:15 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:43:15 - 18-Jul-25
Sell* 60 $0.106 Ordinary
 07:43:06 - 18-Jul-25
Buy* 220 $0.106 Ordinary
 07:43:01 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:43:01 - 18-Jul-25
Buy* 163 $0.106 Ordinary
 07:42:56 - 18-Jul-25
Buy* 850 $0.106 Ordinary
 07:42:56 - 18-Jul-25
Buy* 517 $0.106 Ordinary
 07:42:56 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:42:56 - 18-Jul-25
Buy* 1,733 $0.106 Ordinary
 07:42:54 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:42:54 - 18-Jul-25
Sell* 70 $0.106 Ordinary
 07:42:44 - 18-Jul-25
Buy* 210 $0.106 Ordinary
 07:42:40 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:42:40 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:42:39 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:42:39 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:42:39 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:42:39 - 18-Jul-25
Buy* 90 $0.1065 Ordinary
 07:42:22 - 18-Jul-25
Buy* 30 $0.1065 Ordinary
 07:42:22 - 18-Jul-25
Buy* 20 $0.1064 Ordinary
 07:42:22 - 18-Jul-25
Sell* 90 $0.106 Ordinary
 07:41:52 - 18-Jul-25
Buy* 50 $0.1064 Ordinary
 07:41:48 - 18-Jul-25
Buy* 640 $0.106 Ordinary
 07:41:46 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:41:46 - 18-Jul-25
Buy* 3,840 $0.106 Ordinary
 07:41:42 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:41:42 - 18-Jul-25
Sell* 460 $0.106 Ordinary
 07:41:41 - 18-Jul-25
Sell* 3,040 $0.106 Ordinary
 07:41:41 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:41:41 - 18-Jul-25
Buy* 500 $0.1065 Ordinary
 07:41:38 - 18-Jul-25
Buy* 60 $0.106 Ordinary
 07:41:36 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:41:36 - 18-Jul-25
Buy* 750 $0.1065 Ordinary
 07:41:33 - 18-Jul-25
Sell* 80 $0.106 Ordinary
 07:41:21 - 18-Jul-25
Buy* 700 $0.1064 Ordinary
 07:41:19 - 18-Jul-25
Buy* 210 $0.1063 Ordinary
 07:41:19 - 18-Jul-25
Buy* 600 $0.106 Ordinary
 07:41:18 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:41:18 - 18-Jul-25
Sell* 2,520 $0.1062 Ordinary
 07:41:12 - 18-Jul-25
Buy* 8,733 $0.1065 Ordinary
 07:41:11 - 18-Jul-25
Buy* 657 $0.1064 Ordinary
 07:41:11 - 18-Jul-25
Sell* 4,863 $0.1065 Ordinary
 07:41:11 - 18-Jul-25
Sell* 3,100 $0.1065 Ordinary
 07:41:11 - 18-Jul-25
Buy* 1,000 $0.1063 Ordinary
 07:38:27 - 18-Jul-25
Buy* 390 $0.1063 Ordinary
 07:38:27 - 18-Jul-25
Buy* 610 $0.1063 Ordinary
 07:38:27 - 18-Jul-25
Unknown* 390 $0.1062 Ordinary
 07:38:27 - 18-Jul-25
Buy* 300 $0.106 Ordinary
 07:38:16 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:38:16 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:38:16 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:38:16 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:38:15 - 18-Jul-25
Sell* 4,100 $0.106 Ordinary
 07:37:42 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:37:42 - 18-Jul-25
Buy* 7,100 $0.106 Ordinary
 07:37:42 - 18-Jul-25
Buy* 3,100 $0.106 Ordinary
 07:37:42 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:37:42 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 07:37:42 - 18-Jul-25
Buy* 1,000 $0.1061 Ordinary
 07:37:39 - 18-Jul-25
Buy* 552 $0.106 Ordinary
 07:37:39 - 18-Jul-25
Buy* 1,984 $0.1059 Ordinary
 07:37:39 - 18-Jul-25
Buy* 4,300 $0.1058 Ordinary
 07:37:39 - 18-Jul-25
Buy* 4,863 $0.1059 Ordinary
 07:37:39 - 18-Jul-25
Buy* 3,100 $0.1059 Ordinary
 07:37:39 - 18-Jul-25
Sell* 200 $0.1055 Ordinary
 07:37:18 - 18-Jul-25
Buy* 200 $0.1057 Ordinary
 07:36:30 - 18-Jul-25
Buy* 100 $0.1057 Ordinary
 07:36:30 - 18-Jul-25
Sell* 4,863 $0.1044 Ordinary
 07:35:03 - 18-Jul-25
Sell* 3,100 $0.1044 Ordinary
 07:35:03 - 18-Jul-25
Buy* 16 $0.1059 Ordinary
 07:34:29 - 18-Jul-25
Buy* 35 $0.1054 Ordinary
 07:33:09 - 18-Jul-25
Buy* 1,000 $0.106 Ordinary
 07:32:00 - 18-Jul-25
Buy* 200 $0.106 Ordinary
 07:31:31 - 18-Jul-25
Buy* 2,500 $0.106 Ordinary
 07:31:31 - 18-Jul-25
Buy* 371 $0.106 Ordinary
 07:31:31 - 18-Jul-25
Buy* 2,683 $0.1059 Ordinary
 07:31:31 - 18-Jul-25
Buy* 1,146 $0.1059 Ordinary
 07:31:31 - 18-Jul-25
Buy* 3,100 $0.1059 Ordinary
 07:31:31 - 18-Jul-25
Buy* 35 $0.1059 Ordinary
 07:30:31 - 18-Jul-25
Buy* 19 $0.1059 Ordinary
 07:30:27 - 18-Jul-25
Buy* 400 $0.106 Ordinary
 07:28:50 - 18-Jul-25
Buy* 995 $0.1061 Ordinary
 07:27:34 - 18-Jul-25
Buy* 8 $0.106 Ordinary
 07:26:00 - 18-Jul-25
Buy* 100 $0.106 Ordinary
 07:25:00 - 18-Jul-25
Sell* 12,576 $0.1063 Ordinary
 07:23:48 - 18-Jul-25
Buy* 4,863 $0.1063 Ordinary
 07:23:48 - 18-Jul-25
Buy* 3,100 $0.1063 Ordinary
 07:23:48 - 18-Jul-25
Sell* 10 $0.104 Ordinary
 07:20:21 - 18-Jul-25
Sell* 12 $0.104 Ordinary
 07:20:21 - 18-Jul-25
Sell* 5 $0.1042 Ordinary
 07:20:21 - 18-Jul-25
Sell* 1,000 $0.1045 Ordinary
 07:18:40 - 18-Jul-25
Sell* 4,300 $0.1046 Ordinary
 07:18:40 - 18-Jul-25
Sell* 3,000 $0.1054 Ordinary
 07:18:18 - 18-Jul-25
Sell* 4,300 $0.1056 Ordinary
 07:18:18 - 18-Jul-25
Buy* 1,137 $0.1081 Ordinary
 07:17:26 - 18-Jul-25
Buy* 300 $0.1081 Ordinary
 07:17:26 - 18-Jul-25
Buy* 1,100 $0.1081 Ordinary
 07:17:26 - 18-Jul-25
Buy* 300 $0.1081 Ordinary
 07:17:26 - 18-Jul-25
Buy* 968 $0.1082 Ordinary
 07:14:41 - 18-Jul-25
Buy* 759 $0.1082 Ordinary
 07:14:41 - 18-Jul-25
Buy* 3,141 $0.1081 Ordinary
 07:14:41 - 18-Jul-25
Buy* 1,932 $0.1081 Ordinary
 07:14:41 - 18-Jul-25
Buy* 1,000 $0.1082 Ordinary
 07:14:41 - 18-Jul-25
Buy* 1,000 $0.1085 Ordinary
 07:13:50 - 18-Jul-25
Buy* 100 $0.108 Ordinary
 07:13:50 - 18-Jul-25
Buy* 100 $0.1077 Ordinary
 07:13:50 - 18-Jul-25
Buy* 10,000 $0.1076 Ordinary
 07:13:50 - 18-Jul-25
Buy* 23,200 $0.1063 Ordinary
 07:13:50 - 18-Jul-25
Buy* 4,863 $0.1062 Ordinary
 07:13:50 - 18-Jul-25
Buy* 3,100 $0.1061 Ordinary
 07:13:50 - 18-Jul-25
Sell* 470 $0.1049 Ordinary
 07:13:13 - 18-Jul-25
Sell* 738 $0.1058 Ordinary
 07:11:02 - 18-Jul-25
Sell* 24,420 $0.1058 Ordinary
 07:11:02 - 18-Jul-25
Buy* 1,263 $0.1058 Ordinary
 07:10:55 - 18-Jul-25
Buy* 1,837 $0.1058 Ordinary
 07:10:55 - 18-Jul-25
Buy* 4,863 $0.1058 Ordinary
 07:10:55 - 18-Jul-25
Buy* 1,500 $0.1058 Ordinary
 07:10:55 - 18-Jul-25
Buy* 1,739 $0.1053 Ordinary
 07:09:55 - 18-Jul-25
Buy* 3,187 $0.1053 Ordinary
 07:09:55 - 18-Jul-25
Buy* 1,739 $0.1052 Ordinary
 07:09:55 - 18-Jul-25
Sell* 861 $0.1046 Ordinary
 07:09:27 - 18-Jul-25
Sell* 1,149 $0.1048 Ordinary
 07:08:57 - 18-Jul-25
Buy* 4,340 $0.1057 Ordinary
 07:07:26 - 18-Jul-25
Buy* 1,989 $0.1057 Ordinary
 07:07:26 - 18-Jul-25
Buy* 2,311 $0.1057 Ordinary
 07:07:26 - 18-Jul-25
Buy* 9,789 $0.1057 Ordinary
 07:07:26 - 18-Jul-25
Buy* 1,551 $0.1057 Ordinary
 07:07:26 - 18-Jul-25
Buy* 7,249 $0.1057 Ordinary
 07:07:26 - 18-Jul-25
Buy* 90 $0.1057 Ordinary
 07:04:06 - 18-Jul-25
Sell* 450 $0.1048 Ordinary
 07:03:55 - 18-Jul-25
Sell* 2,262 $0.105 Ordinary
 07:03:36 - 18-Jul-25
Sell* 1 $0.105 Ordinary
 07:03:36 - 18-Jul-25
Sell* 4,000 $0.105 Ordinary
 07:03:25 - 18-Jul-25
Sell* 7,000 $0.105 Ordinary
 07:03:25 - 18-Jul-25
Sell* 5,787 $0.105 Ordinary
 07:01:04 - 18-Jul-25
Sell* 125 $0.105 Ordinary
 07:01:04 - 18-Jul-25
Buy* 16 $0.1057 Ordinary
 07:00:28 - 18-Jul-25
Buy* 3,695 $0.1059 Ordinary
 07:00:10 - 18-Jul-25
Buy* 4,300 $0.1059 Ordinary
 07:00:10 - 18-Jul-25
Buy* 1 $0.1058 Ordinary
 06:57:37 - 18-Jul-25
Buy* 21 $0.1059 Ordinary
 06:56:41 - 18-Jul-25
Sell* 139 $0.1046 Ordinary
 06:53:36 - 18-Jul-25
Sell* 66 $0.1046 Ordinary
 06:49:55 - 18-Jul-25
Buy* 173 $0.1046 Ordinary
 06:49:55 - 18-Jul-25
Buy* 20 $0.106 Ordinary
 06:43:24 - 18-Jul-25
Buy* 100 $0.106 Ordinary
 06:42:35 - 18-Jul-25
Sell* 83 $0.1045 Ordinary
 06:40:14 - 18-Jul-25
Sell* 1,763 $0.1046 Ordinary
 06:40:14 - 18-Jul-25
Sell* 3,100 $0.1046 Ordinary
 06:40:14 - 18-Jul-25
Buy* 100 $0.106 Ordinary
 06:40:08 - 18-Jul-25
Buy* 6,496 $0.1045 Ordinary
 06:36:33 - 18-Jul-25
Buy* 1 $0.1061 Ordinary
 06:31:47 - 18-Jul-25
Buy* 20 $0.1061 Ordinary
 06:29:29 - 18-Jul-25
Sell* 1 $0.1043 Ordinary
 06:28:38 - 18-Jul-25
Buy* 2 $0.1053 Ordinary
 06:26:35 - 18-Jul-25
Sell* 107 $0.1053 Ordinary
 06:05:46 - 18-Jul-25
Sell* 8 $0.1042 Ordinary
 05:55:44 - 18-Jul-25
Buy* 100 $0.1063 Ordinary
 05:50:21 - 18-Jul-25
Sell* 3,000 $0.1042 Ordinary
 05:48:27 - 18-Jul-25
Sell* 500 $0.1042 Ordinary
 05:44:26 - 18-Jul-25
Buy* 200 $0.106 Ordinary
 05:42:37 - 18-Jul-25
Buy* 5,298 $0.1059 Ordinary
 05:42:37 - 18-Jul-25
Buy* 3,065 $0.1058 Ordinary
 05:42:37 - 18-Jul-25
Buy* 1,235 $0.1058 Ordinary
 05:42:12 - 18-Jul-25
Sell* 19 $0.104 Ordinary
 05:36:28 - 18-Jul-25
Sell* 600 $0.104 Ordinary
 05:36:28 - 18-Jul-25
Sell* 11,200 $0.104 Ordinary
 05:36:28 - 18-Jul-25
Buy* 876 $0.104 Ordinary
 05:30:32 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Buy* 546 $0.104 Ordinary
 05:30:17 - 18-Jul-25
Sell* 55 $0.1042 Ordinary
 05:30:17 - 18-Jul-25
Sell* 985 $0.105 Ordinary
 05:30:17 - 18-Jul-25
Sell* 1,481 $0.1038 Ordinary
 05:16:18 - 18-Jul-25
Sell* 4,300 $0.104 Ordinary
 05:16:18 - 18-Jul-25
Buy* 11 $0.1073 Ordinary
 05:07:12 - 18-Jul-25
Buy* 24 $0.1059 Ordinary
 05:06:06 - 18-Jul-25
Sell* 1,600 $0.106 Ordinary
 05:06:06 - 18-Jul-25
Sell* 1,990 $0.1049 Ordinary
 05:03:53 - 18-Jul-25
Sell* 10 $0.1049 Ordinary
 05:03:51 - 18-Jul-25
Sell* 1,000 $0.1039 Ordinary
 05:02:19 - 18-Jul-25
Buy* 4 $0.1038 Ordinary
 04:59:07 - 18-Jul-25
Sell* 2,525 $0.1037 Ordinary
 04:58:41 - 18-Jul-25
Buy* 1,756 $0.1038 Ordinary
 04:58:00 - 18-Jul-25
Buy* 1,756 $0.1038 Ordinary
 04:58:00 - 18-Jul-25
Sell* 120 $0.1048 Ordinary
 04:57:42 - 18-Jul-25
Sell* 1,000 $0.105 Ordinary
 04:57:42 - 18-Jul-25
Buy* 145 $0.105 Ordinary
 04:55:51 - 18-Jul-25
Buy* 1,645 $0.1049 Ordinary
 04:55:51 - 18-Jul-25
Sell* 200 $0.104 Ordinary
 04:53:36 - 18-Jul-25
Sell* 4,646 $0.104 Ordinary
 04:53:36 - 18-Jul-25
Sell* 722 $0.1044 Ordinary
 04:51:58 - 18-Jul-25
Sell* 100 $0.1044 Ordinary
 04:50:11 - 18-Jul-25
Sell* 263 $0.1044 Ordinary
 04:49:58 - 18-Jul-25
Sell* 66 $0.1044 Ordinary
 04:49:49 - 18-Jul-25
Sell* 100 $0.1044 Ordinary
 04:49:42 - 18-Jul-25
Sell* 100 $0.1044 Ordinary
 04:49:40 - 18-Jul-25
Sell* 100 $0.1044 Ordinary
 04:49:39 - 18-Jul-25
Sell* 100 $0.1044 Ordinary
 04:49:38 - 18-Jul-25
Sell* 100 $0.1044 Ordinary
 04:49:33 - 18-Jul-25
Sell* 200 $0.105 Ordinary
 04:48:30 - 18-Jul-25
Sell* 300 $0.105 Ordinary
 04:48:29 - 18-Jul-25
Buy* 1 $0.1048 Ordinary
 04:47:41 - 18-Jul-25
Sell* 999 $0.1049 Ordinary
 04:47:07 - 18-Jul-25
Sell* 1 $0.1049 Ordinary
 04:47:07 - 18-Jul-25
Sell* 1,000 $0.1049 Ordinary
 04:47:06 - 18-Jul-25
Sell* 4,527 $0.1044 Ordinary
 04:47:03 - 18-Jul-25
Sell* 1 $0.1046 Ordinary
 04:47:03 - 18-Jul-25
Sell* 16 $0.105 Ordinary
 04:46:44 - 18-Jul-25
Sell* 4 $0.105 Ordinary
 04:46:44 - 18-Jul-25
Sell* 6 $0.105 Ordinary
 04:46:44 - 18-Jul-25
Sell* 59 $0.105 Ordinary
 04:46:44 - 18-Jul-25
Sell* 500 $0.105 Ordinary
 04:46:36 - 18-Jul-25
Sell* 1,000 $0.105 Ordinary
 04:46:34 - 18-Jul-25
Sell* 1,000 $0.105 Ordinary
 04:46:32 - 18-Jul-25
Sell* 120 $0.105 Ordinary
 04:45:37 - 18-Jul-25
Sell* 509 $0.105 Ordinary
 04:45:14 - 18-Jul-25
Sell* 94 $0.105 Ordinary
 04:43:52 - 18-Jul-25
Sell* 5 $0.1051 Ordinary
 04:43:52 - 18-Jul-25
Sell* 2,895 $0.1052 Ordinary
 04:42:46 - 18-Jul-25
Sell* 300 $0.1056 Ordinary
 04:37:33 - 18-Jul-25
Sell* 1,000 $0.106 Ordinary
 04:37:02 - 18-Jul-25
Sell* 1,000 $0.106 Ordinary
 04:37:02 - 18-Jul-25
Sell* 1,000 $0.106 Ordinary
 04:37:02 - 18-Jul-25
Sell* 1,000 $0.106 Ordinary
 04:37:02 - 18-Jul-25
Sell* 1,000 $0.106 Ordinary
 04:37:02 - 18-Jul-25
Sell* 1,000 $0.106 Ordinary
 04:37:02 - 18-Jul-25
Sell* 37 $0.1061 Ordinary
 04:36:38 - 18-Jul-25
Sell* 500 $0.1061 Ordinary
 04:36:38 - 18-Jul-25
Sell* 8,321 $0.1061 Ordinary
 04:36:38 - 18-Jul-25
Sell* 4,488 $0.1061 Ordinary
 04:36:38 - 18-Jul-25
Sell* 298 $0.1064 Ordinary
 04:36:22 - 18-Jul-25
Sell* 4,488 $0.1066 Ordinary
 04:36:22 - 18-Jul-25
Sell* 1,000 $0.1066 Ordinary
 04:36:22 - 18-Jul-25
Sell* 2 $0.1062 Ordinary
 04:31:58 - 18-Jul-25
Sell* 720 $0.1061 Ordinary
 04:31:46 - 18-Jul-25
Sell* 500 $0.1063 Ordinary
 04:31:46 - 18-Jul-25
Sell* 214 $0.1063 Ordinary
 04:29:19 - 18-Jul-25
Sell* 613 $0.1063 Ordinary
 04:29:19 - 18-Jul-25
Sell* 188 $0.1063 Ordinary
 04:27:08 - 18-Jul-25
Sell* 1,000 $0.1063 Ordinary
 04:27:08 - 18-Jul-25
Sell* 182 $0.1063 Ordinary
 04:26:49 - 18-Jul-25
Sell* 999 $0.1063 Ordinary
 04:26:49 - 18-Jul-25
Sell* 1 $0.1063 Ordinary
 04:25:55 - 18-Jul-25
Sell* 5 $0.1062 Ordinary
 04:24:46 - 18-Jul-25
Sell* 2,288 $0.1063 Ordinary
 04:24:46 - 18-Jul-25
Sell* 2,200 $0.1063 Ordinary
 04:24:46 - 18-Jul-25
Buy* 1 $0.1076 Ordinary
 04:23:46 - 18-Jul-25
Buy* 34 $0.1076 Ordinary
 04:23:41 - 18-Jul-25
Buy* 100 $0.1076 Ordinary
 04:23:37 - 18-Jul-25
Sell* 914 $0.1064 Ordinary
 04:23:22 - 18-Jul-25
Sell* 398 $0.1064 Ordinary
 04:23:22 - 18-Jul-25
Sell* 2 $0.1064 Ordinary
 04:23:21 - 18-Jul-25
Sell* 100 $0.1064 Ordinary
 04:23:03 - 18-Jul-25
Buy* 1 $0.1076 Ordinary
 04:22:07 - 18-Jul-25
Sell* 1,200 $0.1062 Ordinary
 04:21:07 - 18-Jul-25
Sell* 298 $0.1062 Ordinary
 04:21:07 - 18-Jul-25
Sell* 2 $0.1065 Ordinary
 04:21:07 - 18-Jul-25
Buy* 46 $0.1076 Ordinary
 04:20:45 - 18-Jul-25
Sell* 140 $0.1064 Ordinary
 04:19:08 - 18-Jul-25
Buy* 100 $0.107 Ordinary
 04:17:44 - 18-Jul-25
Buy* 1,000 $0.1084 Ordinary
 04:13:01 - 18-Jul-25
Buy* 637 $0.1084 Ordinary
 04:13:01 - 18-Jul-25
Buy* 363 $0.1083 Ordinary
 04:13:01 - 18-Jul-25
Buy* 1,000 $0.1083 Ordinary
 04:13:01 - 18-Jul-25
Sell* 100 $0.1062 Ordinary
 04:11:07 - 18-Jul-25
Sell* 800 $0.1062 Ordinary
 04:11:07 - 18-Jul-25
Sell* 1 $0.1072 Ordinary
 04:10:18 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 04:09:28 - 18-Jul-25
Buy* 9,346 $0.1093 Ordinary
 04:09:28 - 18-Jul-25
Buy* 13,029 $0.109 Ordinary
 04:09:28 - 18-Jul-25
Buy* 2,293 $0.1095 Ordinary
 04:08:06 - 18-Jul-25
Buy* 555 $0.108 Ordinary
 04:07:44 - 18-Jul-25
Buy* 4,300 $0.1078 Ordinary
 04:07:44 - 18-Jul-25
Sell* 60 $0.1064 Ordinary
 04:07:09 - 18-Jul-25
Buy* 392 $0.1061 Ordinary
 04:06:33 - 18-Jul-25
Buy* 1,619 $0.106 Ordinary
 04:06:33 - 18-Jul-25
Buy* 1 $0.106 Ordinary
 04:05:48 - 18-Jul-25
Sell* 363 $0.105 Ordinary
 04:04:31 - 18-Jul-25
Sell* 1,210 $0.1051 Ordinary
 04:04:31 - 18-Jul-25
Sell* 1,900 $0.1051 Ordinary
 04:04:31 - 18-Jul-25
Buy* 10 $0.1061 Ordinary
 04:04:31 - 18-Jul-25
Buy* 1 $0.1061 Ordinary
 04:04:25 - 18-Jul-25
Sell* 200 $0.1051 Ordinary
 04:04:16 - 18-Jul-25
Buy* 4,800 $0.1061 Ordinary
 04:04:13 - 18-Jul-25
Buy* 2,019 $0.106 Ordinary
 04:04:13 - 18-Jul-25
Buy* 3,181 $0.106 Ordinary
 04:04:13 - 18-Jul-25
Buy* 1,000 $0.106 Ordinary
 04:03:57 - 18-Jul-25
Buy* 5 $0.106 Ordinary
 04:03:53 - 18-Jul-25
Buy* 5 $0.106 Ordinary
 04:03:53 - 18-Jul-25
Buy* 9 $0.106 Ordinary
 04:03:48 - 18-Jul-25
Sell* 1,355 $0.105 Ordinary
 04:03:40 - 18-Jul-25
Buy* 100 $0.106 Ordinary
 04:03:25 - 18-Jul-25
Sell* 100 $0.1032 Ordinary
 04:01:39 - 18-Jul-25
Buy* 100 $0.106 Ordinary
 04:01:39 - 18-Jul-25
Buy* 2 $0.106 Ordinary
 04:01:36 - 18-Jul-25
Sell* 1,908 $0.1032 Ordinary
 04:01:27 - 18-Jul-25
Sell* 292 $0.105 Ordinary
 04:01:14 - 18-Jul-25
Sell* 215 $0.105 Ordinary
 04:01:03 - 18-Jul-25
Sell* 1 $0.105 Ordinary
 04:01:02 - 18-Jul-25
Sell* 5 $0.105 Ordinary
 04:00:58 - 18-Jul-25
Sell* 882 $0.105 Ordinary
 04:00:42 - 18-Jul-25
Sell* 30 $0.1064 Ordinary
 04:00:05 - 18-Jul-25
Sell* 47 $0.1064 Ordinary
 04:00:05 - 18-Jul-25
Sell* 100 $0.1066 Ordinary
 04:00:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48