Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MUE.US) Share Price

Price $9.96 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $10.32
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.96
ISIN: US09254C1071
Day's Range $9.96 - $9.96
52wk Range: $9.27 - $10.15
Market Capitalisation: $223.61m
VWAP: $0.00
Shares in Issue: 22.43m

Blackrock Munih (MUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munih trades

Blackrock Munih (MUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.96 9.96 9.96 9.99 0
15th Dec 2025 (Mon) 9.99 9.99 9.96 9.977 1,700
12th Dec 2025 (Fri) 10.00 10.00 9.975 9.97 325
11th Dec 2025 (Thu) 10.05 10.05 10.02 10.02 0
10th Dec 2025 (Wed) 10.05 10.05 10.03 10.04 420
9th Dec 2025 (Tue) 10.05 10.05 10.04 10.03 262
8th Dec 2025 (Mon) 10.05 10.07 10.05 10.05 990
5th Dec 2025 (Fri) 10.07 10.09 10.07 10.06 4,676
4th Dec 2025 (Thu) 10.03 10.07 10.03 10.05 7,842
3rd Dec 2025 (Wed) 9.99 10.04 9.99 10.04 4,325
2nd Dec 2025 (Tue) 9.915 9.96 9.91 9.94 3,398
1st Dec 2025 (Mon) 9.94 9.98 9.93 9.97 2,056
28th Nov 2025 (Fri) 9.96 9.975 9.96 9.97 4,466
27th Nov 2025 (Thu) 9.95 9.97 9.95 9.97 8,600
26th Nov 2025 (Wed) 9.95 9.97 9.95 9.97 9,025
25th Nov 2025 (Tue) 9.93 9.96 9.93 9.959 6,506
24th Nov 2025 (Mon) 9.94 9.945 9.925 9.92 2,844
21st Nov 2025 (Fri) 9.91 9.94 9.89 9.90 2,153
20th Nov 2025 (Thu) 10.02 10.02 9.96 9.96 0
19th Nov 2025 (Wed) 10.02 10.03 9.97 9.96 229
18th Nov 2025 (Tue) 9.95 10.05 9.95 10.00 893
17th Nov 2025 (Mon) 10.04 10.05 9.98 9.97 1,931
See more Blackrock Munih price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered