Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munih (MUE.US) Share Price

Price $10.04 on 22-09-2025 at 08:05:47
Change $0.00 0%
Buy $10.50
Sell $9.42
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.04
ISIN: US09254C1071
Day's Range $0.00 - $0.00
52wk Range: $9.27 - $10.06
Market Capitalisation: $225.18m
VWAP: $0.00
Shares in Issue: 22.43m

Blackrock Munih (MUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munih trades

Blackrock Munih (MUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.04 10.04 10.02 10.04 14
18th Sep 2025 (Thu) 9.99 10.05 9.99 10.04 5,740
17th Sep 2025 (Wed) 10.06 10.06 10.02 10.06 503
16th Sep 2025 (Tue) 10.045 10.045 10.01 10.02 606
15th Sep 2025 (Mon) 10.01 10.01 9.99 10.01 813
12th Sep 2025 (Fri) 10.025 10.025 10.00 10.03 1,236
11th Sep 2025 (Thu) 10.01 10.07 10.00 10.01 12,786
10th Sep 2025 (Wed) 9.915 9.925 9.90 9.93 440
9th Sep 2025 (Tue) 9.83 9.85 9.825 9.84 2,046
8th Sep 2025 (Mon) 9.77 9.83 9.77 9.85 4,088
5th Sep 2025 (Fri) 9.63 9.68 9.63 9.70 1,244
4th Sep 2025 (Thu) 9.54 9.54 9.53 9.53 1,639
3rd Sep 2025 (Wed) 9.51 9.545 9.50 9.55 3,942
2nd Sep 2025 (Tue) 9.52 9.52 9.46 9.47 3,420
1st Sep 2025 (Mon) 9.495 9.52 9.495 9.54 4,233
29th Aug 2025 (Fri) 9.495 9.52 9.495 9.54 4,233
28th Aug 2025 (Thu) 9.44 9.46 9.44 9.47 4,100
27th Aug 2025 (Wed) 9.415 9.44 9.41 9.41 1,384
26th Aug 2025 (Tue) 9.47 9.47 9.41 9.43 6,631
25th Aug 2025 (Mon) 9.48 9.48 9.425 9.43 2,231
22nd Aug 2025 (Fri) 9.45 9.45 9.44 9.46 1,130
See more Blackrock Munih price history
FTSE 100 Latest
Value9,224.34
Change7.67

Login to your account

Forgot Password?

Not Registered