| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.02 | Ordinary |
17:26:24 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Ordinary |
17:26:03 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Ordinary |
17:24:17 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Ordinary |
16:33:01 - 18-Jul-25 |
| Buy* | 2 | $42.70 | Ordinary |
16:32:47 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Ordinary |
16:26:40 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 2 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 2 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 2 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
| Sell* | 4 | $42.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 6 | $42.64 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 25 | $42.675 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 25 | $42.675 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 25 | $42.675 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 16 | $42.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 16 | $42.68 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 67 | $42.70 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 33 | $42.70 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $42.70 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $42.735 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 25 | $42.71 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 25 | $42.71 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 7 | $42.71 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 14 | $42.71 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $42.80 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 120 | $42.79 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 120 | $42.78 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 38 | $42.71 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 39 | $42.71 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 19 | $42.68 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 187 | $42.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $42.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $42.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $42.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 30 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 64 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 31 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 33 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 64 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $42.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 48 | $42.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $42.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $42.54 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 3 | $42.56 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $42.54 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 25 | $42.56 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 36 | $42.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 23 | $42.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 50 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 92 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $42.52 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 172 | $42.455 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $42.455 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $42.47 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 3 | $42.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 23 | $42.49 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 20 | $42.50 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 36 | $42.46 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 32 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 23 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 11 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 13 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 8 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 8 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 16 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 22 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 7 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 3 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 3 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 14 | $42.39 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 32 | $42.38 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 4 | $42.265 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 4 | $42.265 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 4 | $42.265 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 4 | $42.265 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 4 | $42.265 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 17 | $42.265 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 4 | $42.265 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 4 | $42.265 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 31 | $42.265 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 7 | $42.265 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 7 | $42.265 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 7 | $42.265 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 7 | $42.265 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 7 | $42.265 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 7 | $42.265 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 7 | $42.28 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 79 | $42.28 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $42.275 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 30 | $42.27 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $42.16 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $42.18 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 45 | $42.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 84 | $42.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 18 | $42.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 194 | $42.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 7 | $42.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 10 | $42.22 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $42.39 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 73 | $42.39 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 18 | $42.39 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 66 | $42.39 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 16 | $42.39 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 10 | $42.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 9 | $42.37 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $42.37 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 29 | $42.31 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 39 | $42.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 9 | $42.19 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 21 | $42.19 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 19 | $42.18 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 4 | $42.18 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 62 | $42.06 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 75 | $42.13 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 17 | $41.83 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 25 | $41.83 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 25 | $41.83 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 2 | $41.92 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 2 | $41.92 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 15 | $41.92 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 9 | $41.92 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 20 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 5 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 18 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 22 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 24 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 3 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 22 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 8 | $41.91 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 25 | $41.88 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 25 | $41.88 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 24 | $41.83 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 24 | $41.83 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $41.88 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $41.88 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $41.88 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 54 | $41.74 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 46 | $41.76 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 33 | $41.765 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 67 | $41.765 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 2 | $41.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $41.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 7 | $41.83 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 145 | $41.90 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 116 | $41.90 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 29 | $41.90 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 250 | $42.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $42.02 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 18 | $42.08 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 60 | $42.07 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 56 | $42.18 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 50 | $42.19 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 30 | $42.19 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $42.19 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 48 | $42.25 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 30 | $42.25 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 25 | $42.335 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 18 | $42.335 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 8 | $42.27 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 24 | $42.27 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 11 | $42.27 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 75 | $42.24 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 50 | $42.16 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 50 | $42.16 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 7 | $42.20 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $42.19 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $42.24 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 25 | $42.23 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 25 | $42.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 12 | $42.21 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 88 | $42.21 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 61 | $42.21 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 39 | $42.21 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 27 | $42.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 8 | $42.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 24 | $42.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 30 | $42.15 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 12 | $42.205 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 25 | $42.205 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 25 | $42.205 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 25 | $42.205 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 25 | $42.415 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 25 | $42.415 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 16 | $42.38 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 24 | $42.38 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 10 | $42.38 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 4 | $42.38 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 20 | $42.38 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 43 | $42.28 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 20 | $42.28 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 96 | $42.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 3 | $42.23 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 27 | $42.18 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $42.18 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 264 | $42.17 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 90 | $42.11 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 25 | $42.11 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 8 | $42.11 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 23 | $42.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 5 | $42.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 6 | $42.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 72 | $42.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 10 | $42.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 40 | $42.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 92 | $42.08 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 25 | $42.14 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 49 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 9 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 2 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 12 | $42.12 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 24 | $42.11 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $42.10 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 60 | $42.15 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 31 | $42.15 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 9 | $42.15 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 27 | $42.18 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 23 | $42.21 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 27 | $42.21 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 10 | $42.21 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 8 | $42.24 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 3 | $42.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $42.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $42.31 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 21 | $42.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 2 | $42.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 200 | $42.38 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 15 | $42.41 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 25 | $42.42 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $42.42 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 6 | $42.33 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 6 | $42.33 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 6 | $42.34 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 32 | $42.37 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 6 | $42.34 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 25 | $42.44 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $42.425 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 6 | $42.42 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 26 | $42.41 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 6 | $42.41 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 6 | $42.41 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 6 | $42.41 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 6 | $42.41 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 6 | $42.42 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 175 | $42.31 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 16 | $42.31 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 120 | $42.32 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 120 | $42.33 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 120 | $42.34 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 120 | $42.35 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 7 | $42.35 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 16 | $42.36 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 23 | $42.42 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 52 | $42.42 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $42.42 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 37 | $42.47 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 4 | $42.57 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 80 | $42.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 2 | $42.57 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 14 | $42.57 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 2 | $42.57 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 50 | $42.57 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 5 | $42.57 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 16 | $42.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 84 | $42.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 25 | $42.69 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 25 | $42.68 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 25 | $42.68 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 94 | $42.70 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 6 | $42.70 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 9 | $42.88 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 3 | $42.845 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 2 | $42.85 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $42.85 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $42.85 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 3 | $42.83 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 4 | $42.83 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 25 | $42.78 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 25 | $42.81 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 20 | $42.75 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 4 | $42.75 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 2 | $42.925 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 9 | $43.02 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 10 | $43.00 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 10 | $42.945 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 2 | $42.945 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 25 | $42.95 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 2 | $42.945 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 2 | $42.945 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 2 | $42.945 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 2 | $42.945 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 2 | $42.95 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 3 | $42.95 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 7 | $42.95 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 7 | $42.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 18 | $42.95 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 32 | $42.95 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 25 | $42.935 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $42.905 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $42.905 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 6 | $42.93 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 75 | $42.93 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 15 | $42.93 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 9 | $42.855 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 11 | $42.93 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 9 | $42.86 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 8 | $42.87 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 14 | $42.87 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 27 | $42.86 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 24 | $42.86 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 8 | $42.86 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 16 | $42.86 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 8 | $42.87 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 9 | $42.765 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 8 | $42.765 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 8 | $42.765 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $42.765 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 1 | $42.765 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 100 | $42.765 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $42.77 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 4 | $42.77 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 2 | $42.79 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 4 | $42.70 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 17 | $42.77 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 91 | $42.69 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 35 | $42.75 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 70 | $42.81 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 63 | $42.76 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 50 | $42.76 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 4 | $42.85 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $42.81 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 10 | $42.88 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 10 | $42.91 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 10 | $42.88 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 25 | $42.885 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 2 | $42.89 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 25 | $44.015 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 8 | $44.07 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 4 | $44.02 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 15 | $44.08 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 2 | $44.015 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 3 | $44.015 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 4 | $44.015 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 5 | $44.04 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 12 | $44.04 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 7 | $44.11 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 5 | $44.04 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 5 | $44.11 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 9 | $44.12 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 3 | $44.11 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 25 | $44.04 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 4 | $44.04 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 12 | $44.12 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 7 | $44.04 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 20 | $44.04 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Unknown* | 25 | $44.045 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 5 | $44.11 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 15 | $44.045 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 4 | $43.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 7 | $43.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 6 | $43.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 19 | $43.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $43.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 7 | $43.99 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 5 | $43.95 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $43.94 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 7 | $43.82 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 3 | $43.83 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 15 | $43.82 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 15 | $43.82 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 6 | $43.93 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $43.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 1 | $43.83 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 5 | $43.95 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 2 | $43.95 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 16 | $43.95 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 10 | $43.70 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 5 | $43.81 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 12 | $43.70 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 6 | $43.66 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 5 | $43.68 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 9 | $43.66 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 4 | $43.66 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 97 | $43.66 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 6 | $43.66 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $43.62 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $43.505 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 3 | $43.51 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 25 | $43.57 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 6 | $43.57 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 18 | $43.67 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 4 | $43.68 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 4 | $43.68 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 90 | $43.75 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 48 | $43.77 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 300 | $43.69 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 80 | $43.78 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 120 | $43.79 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 225 | $43.78 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 3 | $43.88 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 75 | $43.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 11 | $44.00 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 9 | $44.00 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 8 | $44.00 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 70 | $44.06 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $44.205 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 3 | $44.31 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 24 | $44.20 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $44.20 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 16 | $44.20 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $44.20 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 6 | $44.15 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 5 | $44.19 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 8 | $44.06 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 4 | $44.43 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 3 | $44.33 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 3 | $44.33 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 3 | $44.33 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 3 | $44.33 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 13 | $44.22 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 13 | $44.21 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 80 | $44.11 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $44.06 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 10 | $44.06 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 15 | $44.06 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 4 | $44.06 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 20 | $44.05 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $44.05 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $44.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $44.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 47 | $44.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 47 | $44.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 32 | $44.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 95 | $44.25 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 3 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 60 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 20 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 77 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 125 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 76 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 124 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 10 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 50 | $44.28 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 60 | $44.25 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 13 | $44.27 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 22 | $44.27 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 16 | $44.35 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 68 | $44.34 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 32 | $44.33 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $44.735 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 13 | $44.85 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 3 | $44.725 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 3 | $44.725 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 3 | $44.725 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 3 | $44.725 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 3 | $44.725 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 98 | $44.69 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $44.74 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 30 | $44.74 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 4 | $44.77 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 10 | $44.77 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 30 | $44.77 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 30 | $44.74 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 30 | $44.74 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 130 | $44.79 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $44.93 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 5 | $44.93 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 2 | $44.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $44.86 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 4 | $44.86 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 3 | $44.86 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 3 | $44.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 3 | $44.86 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 3 | $44.86 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 3 | $44.95 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $44.95 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 2 | $44.95 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 3 | $44.95 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 5 | $44.82 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $44.79 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 5 | $44.72 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 3 | $44.80 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 79 | $44.81 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 20 | $44.80 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 4 | $44.81 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 225 | $44.70 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 5 | $44.78 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 20 | $44.80 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 21 | $44.87 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 64 | $44.95 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 4 | $45.03 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 8 | $44.95 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 6 | $44.92 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 8 | $44.92 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 35 | $44.91 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 120 | $44.90 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 25 | $44.775 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 25 | $44.775 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 10 | $45.05 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 26 | $45.00 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 6 | $44.85 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 15 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 25 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 25 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 25 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 25 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 25 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 25 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 25 | $44.785 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 13 | $44.72 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 4 | $44.67 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 6 | $44.67 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 10 | $44.67 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 50 | $44.25 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 12 | $44.31 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 4 | $44.30 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 34 | $44.31 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 62 | $44.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 50 | $44.28 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 34 | $44.28 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 15 | $44.09 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 6 | $44.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 3 | $44.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 4 | $44.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 62 | $44.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 13 | $44.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 20 | $44.09 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 50 | $44.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 7 | $44.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 6 | $44.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 36 | $44.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 12 | $44.08 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.93 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.93 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.93 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.93 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $44.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $44.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $44.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $44.08 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 25 | $44.04 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 25 | $44.04 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 25 | $44.04 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 25 | $44.04 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 25 | $44.04 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 50 | $44.04 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 19 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 25 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 50 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 2 | $43.99 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 170 | $43.90 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 75 | $44.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $44.00 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $44.86 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 6 | $44.86 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 6 | $44.86 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 6 | $44.86 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $44.865 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 25 | $44.865 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $44.865 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $44.865 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 9 | $44.98 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 25 | $44.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 76 | $44.84 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 24 | $44.84 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 6 | $44.85 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 10 | $44.81 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 16 | $44.84 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 16 | $44.81 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 76 | $44.79 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.89 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 25 | $44.885 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $44.89 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 3 | $44.68 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 10 | $44.87 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 11 | $44.92 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 23 | $44.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $44.925 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 20 | $45.09 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 18 | $45.11 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 20 | $45.24 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $45.37 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 10 | $45.36 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 13 | $45.45 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 3 | $45.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 6 | $45.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 3 | $45.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 4 | $45.48 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 25 | $45.36 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 7 | $45.36 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 2 | $45.48 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 12 | $45.53 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 25 | $45.40 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 200 | $45.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 5 | $45.45 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 25 | $45.51 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 50 | $45.65 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 5 | $45.86 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 225 | $45.65 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 19 | $46.09 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 17 | $44.98 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $44.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $44.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $44.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $44.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $44.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 20 | $44.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $44.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 5 | $44.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 6 | $44.97 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $44.97 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $44.97 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 30 | $44.97 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 20 | $44.97 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 25 | $45.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $45.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $45.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $45.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $45.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $45.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $45.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $45.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 195 | $45.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $44.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $44.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 448 | $45.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $44.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 9 | $44.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $44.61 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 64 | $44.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $44.05 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 16 | $43.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $43.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $43.91 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $43.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 13 | $43.74 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 5 | $43.60 | Ordinary |
08:22:39 - 18-Jul-25 |
| Sell* | 3 | $43.74 | Ordinary |
08:10:47 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Ordinary |
08:10:47 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Ordinary |
08:06:57 - 18-Jul-25 |
| Buy* | 1 | $43.76 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 9 | $43.28 | Ordinary |
07:59:23 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Ordinary |
07:05:46 - 18-Jul-25 |
| Sell* | 26 | $43.84 | Ordinary |
06:57:47 - 18-Jul-25 |
| Sell* | 10 | $43.28 | Ordinary |
06:55:42 - 18-Jul-25 |
| Sell* | 2 | $43.43 | Ordinary |
06:50:12 - 18-Jul-25 |
| Buy* | 16 | $43.40 | Ordinary |
06:20:57 - 18-Jul-25 |
| Buy* | 5 | $43.40 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 67 | $43.40 | Ordinary |
06:02:14 - 18-Jul-25 |
| Buy* | 8 | $43.40 | Ordinary |
05:52:07 - 18-Jul-25 |
| Buy* | 2 | $43.40 | Ordinary |
05:52:07 - 18-Jul-25 |
| Buy* | 23 | $43.40 | Ordinary |
05:52:07 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Ordinary |
05:52:07 - 18-Jul-25 |
| Buy* | 2 | $43.38 | Ordinary |
05:52:07 - 18-Jul-25 |
| Sell* | 8 | $43.25 | Ordinary |
05:44:43 - 18-Jul-25 |
| Sell* | 40 | $43.21 | Ordinary |
05:43:09 - 18-Jul-25 |
| Sell* | 78 | $43.20 | Ordinary |
05:35:38 - 18-Jul-25 |
| Sell* | 100 | $43.21 | Ordinary |
05:35:38 - 18-Jul-25 |
| Sell* | 111 | $43.21 | Ordinary |
05:35:38 - 18-Jul-25 |
| Sell* | 60 | $43.23 | Ordinary |
05:35:38 - 18-Jul-25 |
| Sell* | 128 | $43.24 | Ordinary |
05:35:38 - 18-Jul-25 |
| Sell* | 169 | $43.14 | Ordinary |
05:29:50 - 18-Jul-25 |
| Sell* | 36 | $43.16 | Ordinary |
05:29:50 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Ordinary |
05:27:44 - 18-Jul-25 |
| Sell* | 64 | $43.16 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 100 | $43.16 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 5 | $43.21 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 5 | $43.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 60 | $43.24 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 2 | $43.70 | Ordinary |
05:20:08 - 18-Jul-25 |
| Sell* | 23 | $43.94 | Ordinary |
05:11:01 - 18-Jul-25 |
| Sell* | 10 | $42.62 | Ordinary |
04:24:10 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Ordinary |
04:03:27 - 18-Jul-25 |