| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.12 | Ordinary |
05:41:56 - 22-Sep-25 |
| Sell* | 25 | $50.01 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 20 | $50.02 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 50 | $50.03 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 5 | $50.04 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 97 | $50.20 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 80 | $50.20 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 20 | $50.21 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 80 | $50.21 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 10 | $50.21 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 10 | $50.22 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 10 | $50.16 | Ordinary |
05:41:12 - 22-Sep-25 |
| Sell* | 2 | $50.18 | Ordinary |
05:41:12 - 22-Sep-25 |
| Sell* | 5 | $50.14 | Ordinary |
05:41:11 - 22-Sep-25 |
| Buy* | 49 | $50.15 | Ordinary |
05:41:10 - 22-Sep-25 |
| Buy* | 16 | $50.15 | Ordinary |
05:41:10 - 22-Sep-25 |
| Buy* | 35 | $50.15 | Ordinary |
05:41:10 - 22-Sep-25 |
| Buy* | 2 | $50.15 | Ordinary |
05:41:10 - 22-Sep-25 |
| Buy* | 9 | $50.14 | Ordinary |
05:40:55 - 22-Sep-25 |
| Buy* | 1 | $50.14 | Ordinary |
05:40:55 - 22-Sep-25 |
| Buy* | 2 | $50.12 | Ordinary |
05:40:55 - 22-Sep-25 |
| Buy* | 2 | $50.11 | Ordinary |
05:40:55 - 22-Sep-25 |
| Sell* | 1 | $50.04 | Ordinary |
05:40:37 - 22-Sep-25 |
| Sell* | 14 | $50.09 | Ordinary |
05:40:32 - 22-Sep-25 |
| Sell* | 26 | $50.09 | Ordinary |
05:40:32 - 22-Sep-25 |
| Buy* | 15 | $50.09 | Ordinary |
05:40:21 - 22-Sep-25 |
| Buy* | 10 | $50.08 | Ordinary |
05:40:21 - 22-Sep-25 |
| Unknown* | 2 | $50.04 | Ordinary |
05:40:16 - 22-Sep-25 |
| Unknown* | 20 | $50.04 | Ordinary |
05:39:57 - 22-Sep-25 |
| Sell* | 30 | $50.02 | Ordinary |
05:39:31 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
05:39:09 - 22-Sep-25 |
| Sell* | 10 | $49.99 | Ordinary |
05:39:09 - 22-Sep-25 |
| Sell* | 2 | $49.93 | Ordinary |
05:39:06 - 22-Sep-25 |
| Sell* | 10 | $49.96 | Ordinary |
05:39:00 - 22-Sep-25 |
| Sell* | 10 | $49.97 | Ordinary |
05:38:46 - 22-Sep-25 |
| Sell* | 10 | $49.98 | Ordinary |
05:38:46 - 22-Sep-25 |
| Sell* | 10 | $49.99 | Ordinary |
05:38:46 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
05:38:46 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
05:38:46 - 22-Sep-25 |
| Buy* | 10 | $50.03 | Ordinary |
05:38:46 - 22-Sep-25 |
| Sell* | 2 | $50.03 | Ordinary |
05:38:44 - 22-Sep-25 |
| Buy* | 10 | $50.09 | Ordinary |
05:38:33 - 22-Sep-25 |
| Buy* | 10 | $50.09 | Ordinary |
05:38:33 - 22-Sep-25 |
| Buy* | 43 | $50.09 | Ordinary |
05:38:33 - 22-Sep-25 |
| Buy* | 2 | $50.09 | Ordinary |
05:38:33 - 22-Sep-25 |
| Buy* | 10 | $50.08 | Ordinary |
05:38:33 - 22-Sep-25 |
| Buy* | 10 | $50.07 | Ordinary |
05:38:33 - 22-Sep-25 |
| Buy* | 10 | $50.06 | Ordinary |
05:38:33 - 22-Sep-25 |
| Buy* | 5 | $50.00 | Ordinary |
05:38:26 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
05:38:26 - 22-Sep-25 |
| Buy* | 5 | $50.00 | Ordinary |
05:38:26 - 22-Sep-25 |
| Buy* | 3 | $49.99 | Ordinary |
05:38:26 - 22-Sep-25 |
| Buy* | 2 | $49.99 | Ordinary |
05:38:26 - 22-Sep-25 |
| Sell* | 1 | $49.96 | Ordinary |
05:38:25 - 22-Sep-25 |
| Sell* | 1 | $50.02 | Ordinary |
05:38:20 - 22-Sep-25 |
| Buy* | 1 | $49.99 | Ordinary |
05:38:01 - 22-Sep-25 |
| Sell* | 7 | $49.99 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 3 | $50.01 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
05:37:57 - 22-Sep-25 |
| Buy* | 4 | $50.00 | Ordinary |
05:37:43 - 22-Sep-25 |
| Buy* | 4 | $50.00 | Ordinary |
05:37:43 - 22-Sep-25 |
| Buy* | 4 | $50.00 | Ordinary |
05:37:31 - 22-Sep-25 |
| Sell* | 9 | $49.96 | Ordinary |
05:37:12 - 22-Sep-25 |
| Sell* | 10 | $49.96 | Ordinary |
05:37:12 - 22-Sep-25 |
| Sell* | 10 | $49.96 | Ordinary |
05:37:12 - 22-Sep-25 |
| Sell* | 1 | $49.96 | Ordinary |
05:37:12 - 22-Sep-25 |
| Sell* | 4 | $49.98 | Ordinary |
05:37:12 - 22-Sep-25 |
| Buy* | 7 | $50.00 | Ordinary |
05:37:10 - 22-Sep-25 |
| Buy* | 5 | $50.00 | Ordinary |
05:37:10 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
05:36:37 - 22-Sep-25 |
| Buy* | 30 | $50.00 | Ordinary |
05:36:37 - 22-Sep-25 |
| Sell* | 112 | $49.97 | Ordinary |
05:36:19 - 22-Sep-25 |
| Buy* | 7 | $50.12 | Ordinary |
05:36:15 - 22-Sep-25 |
| Sell* | 10 | $50.09 | Ordinary |
05:36:15 - 22-Sep-25 |
| Sell* | 10 | $50.08 | Ordinary |
05:36:15 - 22-Sep-25 |
| Sell* | 4 | $49.98 | Ordinary |
05:36:11 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
05:36:11 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
05:36:11 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
05:36:11 - 22-Sep-25 |
| Buy* | 82 | $50.00 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 4 | $50.00 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 47 | $50.00 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 275 | $50.00 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 5 | $49.99 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 5 | $49.99 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 1 | $49.99 | Ordinary |
05:36:09 - 22-Sep-25 |
| Sell* | 10 | $49.93 | Ordinary |
05:36:01 - 22-Sep-25 |
| Sell* | 10 | $49.93 | Ordinary |
05:36:01 - 22-Sep-25 |
| Buy* | 10 | $49.98 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 5 | $49.98 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 10 | $49.98 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 4 | $49.97 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 12 | $49.84 | Ordinary |
05:35:47 - 22-Sep-25 |
| Buy* | 1 | $49.84 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 10 | $49.80 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 10 | $49.80 | Ordinary |
05:35:43 - 22-Sep-25 |
| Buy* | 16 | $49.75 | Ordinary |
05:35:21 - 22-Sep-25 |
| Buy* | 50 | $49.75 | Ordinary |
05:35:21 - 22-Sep-25 |
| Buy* | 4 | $49.75 | Ordinary |
05:35:21 - 22-Sep-25 |
| Buy* | 10 | $49.75 | Ordinary |
05:35:21 - 22-Sep-25 |
| Buy* | 10 | $49.75 | Ordinary |
05:35:21 - 22-Sep-25 |
| Buy* | 10 | $49.76 | Ordinary |
05:35:21 - 22-Sep-25 |
| Buy* | 5 | $49.81 | Ordinary |
05:35:18 - 22-Sep-25 |
| Buy* | 2 | $49.80 | Ordinary |
05:35:18 - 22-Sep-25 |
| Buy* | 30 | $49.73 | Ordinary |
05:35:18 - 22-Sep-25 |
| Sell* | 1 | $49.71 | Ordinary |
05:35:04 - 22-Sep-25 |
| Sell* | 2 | $49.72 | Ordinary |
05:34:34 - 22-Sep-25 |
| Sell* | 5 | $49.72 | Ordinary |
05:34:34 - 22-Sep-25 |
| Sell* | 1 | $49.72 | Ordinary |
05:34:34 - 22-Sep-25 |
| Sell* | 2 | $49.75 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 1 | $49.77 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 1 | $49.77 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 4 | $49.77 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 3 | $49.77 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 101 | $49.80 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 40 | $49.80 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 10 | $49.80 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 49 | $49.80 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 41 | $49.80 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 1 | $49.80 | Ordinary |
05:34:28 - 22-Sep-25 |
| Sell* | 5 | $49.83 | Ordinary |
05:34:19 - 22-Sep-25 |
| Sell* | 3 | $49.80 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:33:26 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:33:26 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:33:26 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:33:26 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:33:26 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:33:26 - 22-Sep-25 |
| Buy* | 10 | $49.91 | Ordinary |
05:33:26 - 22-Sep-25 |
| Buy* | 10 | $49.90 | Ordinary |
05:33:24 - 22-Sep-25 |
| Sell* | 50 | $49.86 | Ordinary |
05:33:24 - 22-Sep-25 |
| Sell* | 2 | $49.90 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 220 | $49.92 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 50 | $49.93 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 10 | $49.93 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 10 | $49.93 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 10 | $49.93 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 7 | $49.90 | Ordinary |
05:32:47 - 22-Sep-25 |
| Buy* | 88 | $49.91 | Ordinary |
05:32:47 - 22-Sep-25 |
| Sell* | 16 | $49.90 | Ordinary |
05:32:47 - 22-Sep-25 |
| Sell* | 4 | $49.91 | Ordinary |
05:32:47 - 22-Sep-25 |
| Sell* | 8 | $49.94 | Ordinary |
05:32:47 - 22-Sep-25 |
| Sell* | 1 | $49.94 | Ordinary |
05:32:44 - 22-Sep-25 |
| Sell* | 10 | $49.94 | Ordinary |
05:32:42 - 22-Sep-25 |
| Sell* | 11 | $49.94 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 54 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 10 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 4 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 4 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 4 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 94 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Sell* | 10 | $49.91 | Ordinary |
05:32:36 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
05:32:27 - 22-Sep-25 |
| Sell* | 7 | $49.91 | Ordinary |
05:32:27 - 22-Sep-25 |
| Sell* | 2 | $49.90 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 6 | $49.90 | Ordinary |
05:32:09 - 22-Sep-25 |
| Sell* | 10 | $49.91 | Ordinary |
05:32:09 - 22-Sep-25 |
| Sell* | 10 | $49.94 | Ordinary |
05:32:09 - 22-Sep-25 |
| Sell* | 5 | $49.99 | Ordinary |
05:32:06 - 22-Sep-25 |
| Sell* | 1 | $49.90 | Ordinary |
05:31:55 - 22-Sep-25 |
| Sell* | 2 | $49.83 | Ordinary |
05:31:48 - 22-Sep-25 |
| Buy* | 4 | $49.91 | Ordinary |
05:31:27 - 22-Sep-25 |
| Buy* | 30 | $49.77 | Ordinary |
05:31:27 - 22-Sep-25 |
| Sell* | 50 | $49.77 | Ordinary |
05:31:27 - 22-Sep-25 |
| Sell* | 50 | $49.77 | Ordinary |
05:31:14 - 22-Sep-25 |
| Sell* | 8 | $49.79 | Ordinary |
05:31:14 - 22-Sep-25 |
| Sell* | 1 | $49.79 | Ordinary |
05:31:14 - 22-Sep-25 |
| Sell* | 8 | $49.80 | Ordinary |
05:31:14 - 22-Sep-25 |
| Sell* | 5 | $49.80 | Ordinary |
05:31:13 - 22-Sep-25 |
| Sell* | 1 | $49.91 | Ordinary |
05:30:59 - 22-Sep-25 |
| Sell* | 1 | $49.91 | Ordinary |
05:30:59 - 22-Sep-25 |
| Sell* | 3 | $49.93 | Ordinary |
05:30:59 - 22-Sep-25 |
| Sell* | 2 | $49.93 | Ordinary |
05:30:59 - 22-Sep-25 |
| Sell* | 2 | $49.93 | Ordinary |
05:30:59 - 22-Sep-25 |
| Sell* | 5 | $49.93 | Ordinary |
05:30:59 - 22-Sep-25 |
| Sell* | 5 | $49.93 | Ordinary |
05:30:58 - 22-Sep-25 |
| Sell* | 6 | $49.81 | Ordinary |
05:30:47 - 22-Sep-25 |
| Sell* | 8 | $49.81 | Ordinary |
05:30:47 - 22-Sep-25 |
| Sell* | 14 | $49.81 | Ordinary |
05:30:47 - 22-Sep-25 |
| Sell* | 15 | $49.81 | Ordinary |
05:30:47 - 22-Sep-25 |
| Sell* | 10 | $49.81 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 5 | $50.00 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 10 | $50.03 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 10 | $50.03 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 10 | $50.03 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 5 | $50.02 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 10 | $50.06 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 5 | $50.02 | Ordinary |
05:30:45 - 22-Sep-25 |
| Buy* | 10 | $50.02 | Ordinary |
05:30:45 - 22-Sep-25 |
| Buy* | 10 | $50.03 | Ordinary |
05:30:45 - 22-Sep-25 |
| Buy* | 20 | $50.01 | Ordinary |
05:30:25 - 22-Sep-25 |
| Buy* | 1 | $50.01 | Ordinary |
05:30:25 - 22-Sep-25 |
| Buy* | 104 | $50.00 | Ordinary |
05:30:25 - 22-Sep-25 |
| Buy* | 100 | $50.00 | Ordinary |
05:30:25 - 22-Sep-25 |
| Buy* | 100 | $50.00 | Ordinary |
05:30:25 - 22-Sep-25 |
| Buy* | 2 | $49.94 | Ordinary |
05:30:21 - 22-Sep-25 |
| Sell* | 1 | $49.87 | Ordinary |
05:30:14 - 22-Sep-25 |
| Sell* | 25 | $49.87 | Ordinary |
05:30:09 - 22-Sep-25 |
| Sell* | 19 | $49.87 | Ordinary |
05:30:06 - 22-Sep-25 |
| Sell* | 1 | $49.87 | Ordinary |
05:29:53 - 22-Sep-25 |
| Buy* | 5 | $49.91 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 10 | $49.89 | Ordinary |
05:29:53 - 22-Sep-25 |
| Sell* | 3 | $49.87 | Ordinary |
05:29:50 - 22-Sep-25 |
| Buy* | 2 | $49.94 | Ordinary |
05:29:17 - 22-Sep-25 |
| Sell* | 6 | $49.90 | Ordinary |
05:29:16 - 22-Sep-25 |
| Sell* | 4 | $49.90 | Ordinary |
05:29:16 - 22-Sep-25 |
| Sell* | 7 | $49.90 | Ordinary |
05:29:16 - 22-Sep-25 |
| Sell* | 10 | $49.91 | Ordinary |
05:29:16 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 6 | $50.01 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 4 | $50.01 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 4 | $50.01 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 5 | $50.01 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 14 | $50.01 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 14 | $50.01 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 3 | $50.02 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 12 | $50.02 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 45 | $50.02 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 14 | $50.04 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 7 | $50.04 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 38 | $50.04 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 4 | $50.06 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 10 | $50.06 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 84 | $50.05 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 16 | $50.05 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 70 | $50.06 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 14 | $50.06 | Ordinary |
05:29:13 - 22-Sep-25 |
| Buy* | 5 | $50.10 | Ordinary |
05:29:13 - 22-Sep-25 |
| Buy* | 45 | $50.10 | Ordinary |
05:29:13 - 22-Sep-25 |
| Buy* | 45 | $50.10 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 50 | $50.07 | Ordinary |
05:29:13 - 22-Sep-25 |
| Buy* | 50 | $50.10 | Ordinary |
05:29:13 - 22-Sep-25 |
| Buy* | 1 | $50.14 | Ordinary |
05:29:13 - 22-Sep-25 |
| Sell* | 1 | $50.12 | Ordinary |
05:28:43 - 22-Sep-25 |
| Sell* | 30 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 1 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 49 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 27 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 2 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 2 | $50.02 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 34 | $50.03 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 6 | $50.04 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 1 | $50.04 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 3 | $50.04 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 1 | $50.13 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 5 | $50.13 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 1 | $50.15 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.15 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.15 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.15 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $50.18 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 9 | $50.18 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 1 | $50.22 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 3 | $50.24 | Ordinary |
05:28:32 - 22-Sep-25 |
| Sell* | 12 | $50.24 | Ordinary |
05:28:32 - 22-Sep-25 |
| Sell* | 5 | $50.24 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 11 | $50.27 | Ordinary |
05:28:21 - 22-Sep-25 |
| Sell* | 10 | $50.27 | Ordinary |
05:28:21 - 22-Sep-25 |
| Sell* | 19 | $50.27 | Ordinary |
05:28:21 - 22-Sep-25 |
| Sell* | 31 | $50.30 | Ordinary |
05:28:21 - 22-Sep-25 |
| Sell* | 2 | $50.30 | Ordinary |
05:28:21 - 22-Sep-25 |
| Sell* | 1 | $50.31 | Ordinary |
05:28:17 - 22-Sep-25 |
| Sell* | 10 | $50.32 | Ordinary |
05:28:06 - 22-Sep-25 |
| Buy* | 10 | $50.39 | Ordinary |
05:27:51 - 22-Sep-25 |
| Sell* | 17 | $50.30 | Ordinary |
05:27:46 - 22-Sep-25 |
| Sell* | 4 | $50.30 | Ordinary |
05:27:20 - 22-Sep-25 |
| Buy* | 1 | $50.35 | Ordinary |
05:27:00 - 22-Sep-25 |
| Buy* | 50 | $50.35 | Ordinary |
05:27:00 - 22-Sep-25 |
| Buy* | 2 | $50.35 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 30 | $50.35 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 10 | $50.35 | Ordinary |
05:26:55 - 22-Sep-25 |
| Buy* | 9 | $50.35 | Ordinary |
05:26:55 - 22-Sep-25 |
| Buy* | 1 | $50.35 | Ordinary |
05:26:55 - 22-Sep-25 |
| Buy* | 8 | $50.32 | Ordinary |
05:26:48 - 22-Sep-25 |
| Buy* | 2 | $50.31 | Ordinary |
05:26:48 - 22-Sep-25 |
| Buy* | 10 | $50.30 | Ordinary |
05:26:48 - 22-Sep-25 |
| Sell* | 20 | $50.24 | Ordinary |
05:26:47 - 22-Sep-25 |
| Buy* | 2 | $50.31 | Ordinary |
05:26:38 - 22-Sep-25 |
| Sell* | 1 | $50.25 | Ordinary |
05:26:10 - 22-Sep-25 |
| Buy* | 2 | $50.35 | Ordinary |
05:25:53 - 22-Sep-25 |
| Buy* | 4 | $50.33 | Ordinary |
05:25:48 - 22-Sep-25 |
| Sell* | 2 | $50.20 | Ordinary |
05:25:31 - 22-Sep-25 |
| Sell* | 6 | $50.22 | Ordinary |
05:25:24 - 22-Sep-25 |
| Sell* | 1 | $50.20 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 5 | $50.22 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 1 | $50.24 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 46 | $50.25 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 5 | $50.26 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 1 | $50.26 | Ordinary |
05:25:13 - 22-Sep-25 |
| Buy* | 1 | $50.38 | Ordinary |
05:25:08 - 22-Sep-25 |
| Sell* | 10 | $50.30 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 2 | $50.36 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 10 | $50.36 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 10 | $50.36 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 1 | $50.37 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 1 | $50.37 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 1 | $50.39 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 1 | $50.40 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 2 | $50.40 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 10 | $50.40 | Ordinary |
05:25:01 - 22-Sep-25 |
| Sell* | 2 | $50.40 | Ordinary |
05:25:01 - 22-Sep-25 |
| Buy* | 20 | $50.39 | Ordinary |
05:24:56 - 22-Sep-25 |
| Buy* | 4 | $50.39 | Ordinary |
05:24:53 - 22-Sep-25 |
| Buy* | 38 | $50.40 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 38 | $50.40 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 38 | $50.40 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 10 | $50.40 | Ordinary |
05:24:44 - 22-Sep-25 |
| Buy* | 10 | $50.44 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 280 | $50.40 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 5 | $50.40 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 50 | $50.40 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 10 | $50.42 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 10 | $50.44 | Ordinary |
05:24:44 - 22-Sep-25 |
| Sell* | 1 | $50.55 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 50 | $50.50 | Ordinary |
05:24:36 - 22-Sep-25 |
| Sell* | 10 | $50.50 | Ordinary |
05:24:36 - 22-Sep-25 |
| Sell* | 10 | $50.50 | Ordinary |
05:24:36 - 22-Sep-25 |
| Sell* | 12 | $50.50 | Ordinary |
05:24:36 - 22-Sep-25 |
| Sell* | 1 | $50.57 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 63 | $50.60 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 10 | $50.60 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 19 | $50.60 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 8 | $50.60 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 28 | $50.60 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 181 | $50.60 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 5 | $50.60 | Ordinary |
05:24:32 - 22-Sep-25 |
| Buy* | 5 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Buy* | 20 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Buy* | 5 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Buy* | 25 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Buy* | 80 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Buy* | 34 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Buy* | 5 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Sell* | 10 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Sell* | 10 | $50.66 | Ordinary |
05:24:25 - 22-Sep-25 |
| Sell* | 10 | $50.68 | Ordinary |
05:24:25 - 22-Sep-25 |
| Sell* | 10 | $50.72 | Ordinary |
05:24:25 - 22-Sep-25 |
| Buy* | 10 | $50.78 | Ordinary |
05:24:20 - 22-Sep-25 |
| Sell* | 1 | $50.71 | Ordinary |
05:24:20 - 22-Sep-25 |
| Sell* | 3 | $50.80 | Ordinary |
05:24:11 - 22-Sep-25 |
| Sell* | 7 | $50.80 | Ordinary |
05:24:11 - 22-Sep-25 |
| Buy* | 3 | $50.80 | Ordinary |
05:24:08 - 22-Sep-25 |
| Buy* | 4 | $50.80 | Ordinary |
05:24:07 - 22-Sep-25 |
| Sell* | 1 | $50.78 | Ordinary |
05:23:53 - 22-Sep-25 |
| Sell* | 9 | $50.74 | Ordinary |
05:23:42 - 22-Sep-25 |
| Sell* | 10 | $50.78 | Ordinary |
05:23:13 - 22-Sep-25 |
| Sell* | 18 | $50.80 | Ordinary |
05:23:13 - 22-Sep-25 |
| Sell* | 6 | $50.80 | Ordinary |
05:23:13 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Ordinary |
05:23:13 - 22-Sep-25 |
| Sell* | 5 | $50.81 | Ordinary |
05:23:13 - 22-Sep-25 |
| Sell* | 7 | $50.82 | Ordinary |
05:23:03 - 22-Sep-25 |
| Sell* | 7 | $50.82 | Ordinary |
05:23:03 - 22-Sep-25 |
| Sell* | 7 | $50.82 | Ordinary |
05:23:02 - 22-Sep-25 |
| Sell* | 7 | $50.82 | Ordinary |
05:23:02 - 22-Sep-25 |
| Sell* | 5 | $50.84 | Ordinary |
05:23:01 - 22-Sep-25 |
| Sell* | 5 | $50.85 | Ordinary |
05:23:01 - 22-Sep-25 |
| Sell* | 7 | $50.82 | Ordinary |
05:23:01 - 22-Sep-25 |
| Buy* | 1 | $50.91 | Ordinary |
05:22:46 - 22-Sep-25 |
| Buy* | 20 | $50.91 | Ordinary |
05:22:40 - 22-Sep-25 |
| Buy* | 1 | $50.91 | Ordinary |
05:22:40 - 22-Sep-25 |
| Sell* | 2 | $50.84 | Ordinary |
05:22:28 - 22-Sep-25 |
| Sell* | 10 | $50.91 | Ordinary |
05:22:20 - 22-Sep-25 |
| Buy* | 4 | $50.91 | Ordinary |
05:22:20 - 22-Sep-25 |
| Sell* | 4 | $50.92 | Ordinary |
05:22:20 - 22-Sep-25 |
| Sell* | 10 | $50.82 | Ordinary |
05:21:50 - 22-Sep-25 |
| Sell* | 26 | $50.99 | Ordinary |
05:21:33 - 22-Sep-25 |
| Sell* | 4 | $50.99 | Ordinary |
05:21:33 - 22-Sep-25 |
| Buy* | 12 | $51.00 | Ordinary |
05:21:25 - 22-Sep-25 |
| Buy* | 10 | $50.99 | Ordinary |
05:21:25 - 22-Sep-25 |
| Buy* | 10 | $50.99 | Ordinary |
05:21:25 - 22-Sep-25 |
| Buy* | 4 | $50.96 | Ordinary |
05:21:23 - 22-Sep-25 |
| Buy* | 81 | $51.00 | Ordinary |
05:21:09 - 22-Sep-25 |
| Buy* | 10 | $50.99 | Ordinary |
05:21:09 - 22-Sep-25 |
| Buy* | 8 | $51.00 | Ordinary |
05:21:06 - 22-Sep-25 |
| Buy* | 100 | $51.00 | Ordinary |
05:21:06 - 22-Sep-25 |
| Buy* | 4 | $50.99 | Ordinary |
05:20:50 - 22-Sep-25 |
| Buy* | 13 | $50.91 | Ordinary |
05:20:42 - 22-Sep-25 |
| Buy* | 3 | $50.89 | Ordinary |
05:20:42 - 22-Sep-25 |
| Buy* | 30 | $50.89 | Ordinary |
05:20:42 - 22-Sep-25 |
| Buy* | 5 | $50.89 | Ordinary |
05:20:42 - 22-Sep-25 |
| Buy* | 10 | $50.89 | Ordinary |
05:20:42 - 22-Sep-25 |
| Buy* | 10 | $50.89 | Ordinary |
05:20:42 - 22-Sep-25 |
| Buy* | 18 | $50.89 | Ordinary |
05:20:42 - 22-Sep-25 |
| Buy* | 5 | $50.98 | Ordinary |
05:20:40 - 22-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
05:20:40 - 22-Sep-25 |
| Buy* | 17 | $50.98 | Ordinary |
05:20:40 - 22-Sep-25 |
| Unknown* | 5 | $50.90 | Ordinary |
05:20:38 - 22-Sep-25 |
| Buy* | 1 | $50.98 | Ordinary |
05:20:37 - 22-Sep-25 |
| Buy* | 32 | $50.98 | Ordinary |
05:20:19 - 22-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
05:20:18 - 22-Sep-25 |
| Unknown* | 1 | $50.90 | Ordinary |
05:20:18 - 22-Sep-25 |
| Buy* | 17 | $50.99 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 10 | $50.96 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 99 | $50.96 | Ordinary |
05:20:13 - 22-Sep-25 |
| Sell* | 5 | $50.93 | Ordinary |
05:20:09 - 22-Sep-25 |
| Sell* | 16 | $50.93 | Ordinary |
05:20:09 - 22-Sep-25 |
| Sell* | 10 | $50.93 | Ordinary |
05:20:09 - 22-Sep-25 |
| Sell* | 3 | $50.95 | Ordinary |
05:20:09 - 22-Sep-25 |
| Buy* | 1 | $50.96 | Ordinary |
05:20:09 - 22-Sep-25 |
| Sell* | 1 | $50.92 | Ordinary |
05:20:02 - 22-Sep-25 |
| Sell* | 1 | $50.92 | Ordinary |
05:20:02 - 22-Sep-25 |
| Buy* | 3 | $50.98 | Ordinary |
05:20:00 - 22-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
05:19:58 - 22-Sep-25 |
| Buy* | 10 | $51.00 | Ordinary |
05:19:52 - 22-Sep-25 |
| Buy* | 178 | $51.00 | Ordinary |
05:19:52 - 22-Sep-25 |
| Buy* | 5 | $50.93 | Ordinary |
05:19:46 - 22-Sep-25 |
| Buy* | 5 | $50.93 | Ordinary |
05:19:46 - 22-Sep-25 |
| Buy* | 2 | $50.96 | Ordinary |
05:19:45 - 22-Sep-25 |
| Buy* | 54 | $50.99 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 10 | $50.99 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 7 | $50.98 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 19 | $50.98 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 10 | $50.96 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 10 | $50.96 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 10 | $50.96 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 10 | $50.96 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 10 | $50.93 | Ordinary |
05:19:44 - 22-Sep-25 |
| Buy* | 3 | $50.98 | Ordinary |
05:19:35 - 22-Sep-25 |
| Buy* | 10 | $50.96 | Ordinary |
05:19:34 - 22-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
05:19:33 - 22-Sep-25 |
| Buy* | 2 | $51.00 | Ordinary |
05:19:29 - 22-Sep-25 |
| Buy* | 37 | $51.00 | Ordinary |
05:19:28 - 22-Sep-25 |
| Sell* | 5 | $50.93 | Ordinary |
05:19:28 - 22-Sep-25 |
| Buy* | 100 | $51.00 | Ordinary |
05:19:28 - 22-Sep-25 |
| Buy* | 93 | $51.00 | Ordinary |
05:19:26 - 22-Sep-25 |
| Buy* | 5 | $51.00 | Ordinary |
05:19:26 - 22-Sep-25 |
| Buy* | 5 | $51.00 | Ordinary |
05:19:26 - 22-Sep-25 |
| Buy* | 20 | $51.00 | Ordinary |
05:19:26 - 22-Sep-25 |
| Sell* | 10 | $50.99 | Ordinary |
05:19:26 - 22-Sep-25 |
| Buy* | 200 | $51.00 | Ordinary |
05:19:26 - 22-Sep-25 |
| Buy* | 40 | $51.00 | Ordinary |
05:19:26 - 22-Sep-25 |
| Buy* | 373 | $51.00 | Ordinary |
05:19:26 - 22-Sep-25 |
| Buy* | 7 | $50.99 | Ordinary |
05:19:26 - 22-Sep-25 |
| Sell* | 2 | $50.95 | Ordinary |
05:19:25 - 22-Sep-25 |
| Buy* | 35 | $50.96 | Ordinary |
05:19:25 - 22-Sep-25 |
| Buy* | 1 | $50.96 | Ordinary |
05:19:25 - 22-Sep-25 |
| Buy* | 4 | $50.96 | Ordinary |
05:19:25 - 22-Sep-25 |
| Buy* | 10 | $50.96 | Ordinary |
05:19:25 - 22-Sep-25 |
| Buy* | 9 | $50.96 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 10 | $50.93 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 10 | $50.92 | Ordinary |
05:19:18 - 22-Sep-25 |
| Sell* | 10 | $50.86 | Ordinary |
05:19:15 - 22-Sep-25 |
| Buy* | 3 | $50.88 | Ordinary |
05:19:11 - 22-Sep-25 |
| Buy* | 1 | $50.88 | Ordinary |
05:19:11 - 22-Sep-25 |
| Buy* | 32 | $50.87 | Ordinary |
05:19:11 - 22-Sep-25 |
| Buy* | 25 | $50.87 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 6 | $50.80 | Ordinary |
05:19:09 - 22-Sep-25 |
| Buy* | 1 | $50.82 | Ordinary |
05:18:55 - 22-Sep-25 |
| Buy* | 8 | $50.82 | Ordinary |
05:18:55 - 22-Sep-25 |
| Buy* | 10 | $50.82 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 19 | $50.82 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 58 | $50.82 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 5 | $50.82 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 14 | $50.80 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 53 | $50.80 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 10 | $50.80 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 37 | $50.80 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 8 | $50.80 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 10 | $50.78 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 10 | $50.78 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 20 | $50.75 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 1 | $50.74 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 5 | $50.74 | Ordinary |
05:18:54 - 22-Sep-25 |
| Buy* | 5 | $50.70 | Ordinary |
05:18:52 - 22-Sep-25 |
| Unknown* | 10 | $50.67 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 5 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 5 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 1 | $50.76 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 10 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 5 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 5 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 4 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 10 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 1 | $50.76 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 5 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 38 | $50.70 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 9 | $50.65 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 38 | $50.65 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 10 | $50.65 | Ordinary |
05:18:42 - 22-Sep-25 |
| Sell* | 1 | $50.52 | Ordinary |
05:18:37 - 22-Sep-25 |
| Sell* | 5 | $50.52 | Ordinary |
05:18:32 - 22-Sep-25 |
| Buy* | 1 | $50.65 | Ordinary |
05:18:27 - 22-Sep-25 |
| Buy* | 2 | $50.65 | Ordinary |
05:18:26 - 22-Sep-25 |
| Buy* | 1 | $50.65 | Ordinary |
05:18:25 - 22-Sep-25 |
| Sell* | 6 | $50.60 | Ordinary |
05:18:20 - 22-Sep-25 |
| Sell* | 5 | $50.54 | Ordinary |
05:18:07 - 22-Sep-25 |
| Sell* | 10 | $50.55 | Ordinary |
05:18:07 - 22-Sep-25 |
| Sell* | 10 | $50.61 | Ordinary |
05:18:07 - 22-Sep-25 |
| Buy* | 2 | $50.80 | Ordinary |
05:17:42 - 22-Sep-25 |
| Buy* | 50 | $50.77 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 50 | $50.74 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 6 | $50.74 | Ordinary |
05:17:21 - 22-Sep-25 |
| Buy* | 1 | $50.76 | Ordinary |
05:17:15 - 22-Sep-25 |
| Buy* | 20 | $50.76 | Ordinary |
05:17:12 - 22-Sep-25 |
| Buy* | 3 | $50.76 | Ordinary |
05:17:01 - 22-Sep-25 |
| Buy* | 31 | $50.81 | Ordinary |
05:16:54 - 22-Sep-25 |
| Sell* | 11 | $50.57 | Ordinary |
05:16:04 - 22-Sep-25 |
| Sell* | 3 | $50.56 | Ordinary |
05:15:42 - 22-Sep-25 |
| Sell* | 10 | $50.57 | Ordinary |
05:15:42 - 22-Sep-25 |
| Sell* | 10 | $50.60 | Ordinary |
05:15:42 - 22-Sep-25 |
| Sell* | 1 | $50.62 | Ordinary |
05:15:38 - 22-Sep-25 |
| Buy* | 4 | $50.88 | Ordinary |
05:15:32 - 22-Sep-25 |
| Buy* | 1 | $50.88 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 2 | $50.89 | Ordinary |
05:15:19 - 22-Sep-25 |
| Buy* | 24 | $50.92 | Ordinary |
05:15:14 - 22-Sep-25 |
| Buy* | 1 | $50.91 | Ordinary |
05:15:14 - 22-Sep-25 |
| Sell* | 3 | $50.64 | Ordinary |
05:15:12 - 22-Sep-25 |
| Sell* | 10 | $50.84 | Ordinary |
05:15:06 - 22-Sep-25 |
| Buy* | 10 | $50.85 | Ordinary |
05:15:06 - 22-Sep-25 |
| Buy* | 10 | $50.85 | Ordinary |
05:15:06 - 22-Sep-25 |
| Buy* | 10 | $50.87 | Ordinary |
05:15:06 - 22-Sep-25 |
| Buy* | 10 | $50.87 | Ordinary |
05:15:06 - 22-Sep-25 |
| Buy* | 5 | $50.98 | Ordinary |
05:15:03 - 22-Sep-25 |
| Sell* | 3 | $51.00 | Ordinary |
05:14:57 - 22-Sep-25 |
| Buy* | 5 | $50.89 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 1 | $51.07 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 4 | $51.07 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 10 | $51.05 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 10 | $51.03 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 10 | $51.01 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 5 | $50.86 | Ordinary |
05:14:44 - 22-Sep-25 |
| Buy* | 5 | $50.86 | Ordinary |
05:14:44 - 22-Sep-25 |
| Sell* | 41 | $51.02 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 10 | $50.97 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 10 | $50.96 | Ordinary |
05:14:39 - 22-Sep-25 |
| Buy* | 91 | $50.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Buy* | 4 | $50.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Buy* | 48 | $50.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Buy* | 40 | $50.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Buy* | 48 | $50.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Buy* | 5 | $50.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 10 | $50.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 10 | $50.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 10 | $50.78 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 10 | $50.80 | Ordinary |
05:14:39 - 22-Sep-25 |
| Buy* | 1 | $50.96 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 10 | $50.94 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 44 | $51.00 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 1 | $51.00 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 10 | $51.00 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 9 | $51.01 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 1 | $51.01 | Ordinary |
05:14:33 - 22-Sep-25 |
| Sell* | 10 | $51.20 | Ordinary |
05:14:27 - 22-Sep-25 |
| Sell* | 26 | $51.20 | Ordinary |
05:14:27 - 22-Sep-25 |
| Sell* | 2 | $51.20 | Ordinary |
05:14:26 - 22-Sep-25 |
| Sell* | 1 | $51.20 | Ordinary |
05:14:26 - 22-Sep-25 |
| Buy* | 23 | $51.21 | Ordinary |
05:14:24 - 22-Sep-25 |
| Buy* | 32 | $51.25 | Ordinary |
05:14:13 - 22-Sep-25 |
| Buy* | 6 | $51.16 | Ordinary |
05:14:11 - 22-Sep-25 |
| Buy* | 1 | $51.25 | Ordinary |
05:13:59 - 22-Sep-25 |
| Buy* | 1 | $51.25 | Ordinary |
05:13:59 - 22-Sep-25 |
| Buy* | 5 | $51.14 | Ordinary |
05:13:58 - 22-Sep-25 |
| Buy* | 62 | $51.31 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 30 | $51.31 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 20 | $51.31 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 10 | $51.29 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 10 | $51.26 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 34 | $51.26 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 70 | $51.25 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 10 | $51.25 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 10 | $51.25 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 10 | $51.24 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 10 | $51.22 | Ordinary |
05:13:55 - 22-Sep-25 |
| Sell* | 10 | $51.05 | Ordinary |
05:13:51 - 22-Sep-25 |
| Buy* | 1 | $51.26 | Ordinary |
05:13:50 - 22-Sep-25 |
| Buy* | 15 | $51.26 | Ordinary |
05:13:36 - 22-Sep-25 |
| Buy* | 40 | $51.29 | Ordinary |
05:13:25 - 22-Sep-25 |
| Buy* | 10 | $51.29 | Ordinary |
05:13:25 - 22-Sep-25 |
| Buy* | 8 | $51.24 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 10 | $51.23 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 4 | $51.06 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 5 | $51.06 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 9 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 4 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 5 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 2 | $51.00 | Ordinary |
05:13:24 - 22-Sep-25 |
| Buy* | 10 | $50.98 | Ordinary |
05:13:17 - 22-Sep-25 |
| Buy* | 44 | $50.96 | Ordinary |
05:13:17 - 22-Sep-25 |
| Buy* | 6 | $50.96 | Ordinary |
05:13:17 - 22-Sep-25 |
| Buy* | 25 | $50.95 | Ordinary |
05:13:14 - 22-Sep-25 |
| Buy* | 28 | $50.78 | Ordinary |
05:13:13 - 22-Sep-25 |
| Buy* | 7 | $50.95 | Ordinary |
05:13:07 - 22-Sep-25 |
| Buy* | 10 | $50.95 | Ordinary |
05:13:07 - 22-Sep-25 |
| Buy* | 4 | $50.77 | Ordinary |
05:13:02 - 22-Sep-25 |
| Buy* | 20 | $50.88 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 4 | $50.80 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 16 | $50.80 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 4 | $50.76 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 4 | $50.76 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.76 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.76 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.76 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.76 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.76 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.76 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.82 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.71 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.70 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.70 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.69 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.66 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.70 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $50.66 | Ordinary |
05:12:55 - 22-Sep-25 |
| Sell* | 5 | $50.50 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 5 | $50.59 | Ordinary |
05:12:51 - 22-Sep-25 |
| Sell* | 5 | $50.61 | Ordinary |
05:12:51 - 22-Sep-25 |
| Sell* | 2 | $50.60 | Ordinary |
05:12:51 - 22-Sep-25 |
| Sell* | 41 | $50.54 | Ordinary |
05:12:46 - 22-Sep-25 |
| Sell* | 10 | $50.54 | Ordinary |
05:12:46 - 22-Sep-25 |
| Buy* | 10 | $50.73 | Ordinary |
05:12:25 - 22-Sep-25 |
| Buy* | 1 | $50.68 | Ordinary |
05:12:12 - 22-Sep-25 |
| Buy* | 10 | $50.59 | Ordinary |
05:12:12 - 22-Sep-25 |
| Buy* | 30 | $50.59 | Ordinary |
05:12:12 - 22-Sep-25 |
| Buy* | 10 | $50.59 | Ordinary |
05:12:12 - 22-Sep-25 |
| Buy* | 10 | $50.59 | Ordinary |
05:12:12 - 22-Sep-25 |
| Sell* | 10 | $50.51 | Ordinary |
05:11:45 - 22-Sep-25 |
| Sell* | 1 | $50.52 | Ordinary |
05:11:37 - 22-Sep-25 |
| Sell* | 1 | $50.45 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 2 | $50.51 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 5 | $50.51 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 10 | $50.51 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 10 | $50.51 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 10 | $50.51 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 10 | $50.51 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 10 | $50.51 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 3 | $50.51 | Ordinary |
05:11:32 - 22-Sep-25 |
| Sell* | 4 | $50.51 | Ordinary |
05:11:27 - 22-Sep-25 |
| Sell* | 7 | $50.50 | Ordinary |
05:11:24 - 22-Sep-25 |
| Sell* | 10 | $50.48 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 10 | $50.56 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 10 | $50.56 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 10 | $50.60 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 10 | $50.60 | Ordinary |
05:11:23 - 22-Sep-25 |
| Sell* | 10 | $50.60 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 5 | $50.62 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 35 | $50.62 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 5 | $50.62 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 10 | $50.62 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 20 | $50.61 | Ordinary |
05:11:23 - 22-Sep-25 |
| Buy* | 1 | $50.60 | Ordinary |
05:11:13 - 22-Sep-25 |
| Buy* | 3 | $50.51 | Ordinary |
05:10:59 - 22-Sep-25 |
| Buy* | 8 | $50.50 | Ordinary |
05:10:56 - 22-Sep-25 |
| Buy* | 10 | $50.50 | Ordinary |
05:10:56 - 22-Sep-25 |
| Buy* | 1 | $50.40 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 20 | $50.40 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.40 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 20 | $50.40 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 12 | $50.38 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 5 | $50.38 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.38 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 3 | $50.38 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.36 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 2 | $50.37 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.35 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 100 | $50.35 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 30 | $50.35 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 150 | $50.35 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.33 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.33 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 30 | $50.32 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 50 | $50.31 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.31 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.31 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.30 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 50 | $50.25 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 10 | $50.25 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 1 | $50.24 | Ordinary |
05:10:24 - 22-Sep-25 |
| Buy* | 7 | $50.27 | Ordinary |
05:10:21 - 22-Sep-25 |
| Sell* | 2 | $50.18 | Ordinary |
05:10:15 - 22-Sep-25 |
| Sell* | 10 | $50.23 | Ordinary |
05:10:11 - 22-Sep-25 |
| Unknown* | 10 | $50.24 | Ordinary |
05:10:11 - 22-Sep-25 |
| Buy* | 5 | $50.31 | Ordinary |
05:10:06 - 22-Sep-25 |
| Sell* | 5 | $50.29 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 1 | $50.32 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 10 | $50.31 | Ordinary |
05:10:04 - 22-Sep-25 |
| Sell* | 5 | $50.29 | Ordinary |
05:10:03 - 22-Sep-25 |
| Sell* | 7 | $50.28 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 5 | $50.27 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 3 | $50.28 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 7 | $50.28 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 3 | $50.28 | Ordinary |
05:10:02 - 22-Sep-25 |
| Buy* | 2 | $50.29 | Ordinary |
05:10:02 - 22-Sep-25 |
| Buy* | 10 | $50.22 | Ordinary |
05:10:02 - 22-Sep-25 |
| Buy* | 10 | $50.21 | Ordinary |
05:10:02 - 22-Sep-25 |
| Buy* | 3 | $50.21 | Ordinary |
05:10:02 - 22-Sep-25 |
| Buy* | 2 | $50.21 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 1 | $50.20 | Ordinary |
05:09:42 - 22-Sep-25 |
| Sell* | 8 | $50.22 | Ordinary |
05:09:42 - 22-Sep-25 |
| Sell* | 16 | $50.22 | Ordinary |
05:09:42 - 22-Sep-25 |
| Sell* | 10 | $50.22 | Ordinary |
05:09:42 - 22-Sep-25 |
| Sell* | 10 | $50.22 | Ordinary |
05:09:42 - 22-Sep-25 |
| Sell* | 8 | $50.23 | Ordinary |
05:09:35 - 22-Sep-25 |
| Sell* | 7 | $50.23 | Ordinary |
05:09:28 - 22-Sep-25 |
| Sell* | 3 | $50.21 | Ordinary |
05:09:14 - 22-Sep-25 |
| Sell* | 10 | $50.23 | Ordinary |
05:09:14 - 22-Sep-25 |
| Sell* | 10 | $50.23 | Ordinary |
05:09:14 - 22-Sep-25 |
| Buy* | 10 | $50.26 | Ordinary |
05:09:14 - 22-Sep-25 |
| Buy* | 2 | $50.25 | Ordinary |
05:09:02 - 22-Sep-25 |
| Buy* | 2 | $50.27 | Ordinary |
05:09:01 - 22-Sep-25 |
| Buy* | 10 | $50.27 | Ordinary |
05:09:01 - 22-Sep-25 |
| Buy* | 10 | $50.23 | Ordinary |
05:09:01 - 22-Sep-25 |
| Buy* | 269 | $50.27 | Ordinary |
05:08:48 - 22-Sep-25 |
| Buy* | 31 | $50.27 | Ordinary |
05:08:47 - 22-Sep-25 |
| Buy* | 2 | $50.27 | Ordinary |
05:08:47 - 22-Sep-25 |
| Buy* | 3 | $50.26 | Ordinary |
05:08:47 - 22-Sep-25 |
| Buy* | 1 | $50.26 | Ordinary |
05:08:47 - 22-Sep-25 |
| Buy* | 10 | $50.26 | Ordinary |
05:08:47 - 22-Sep-25 |
| Buy* | 1 | $50.25 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 5 | $50.25 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 2 | $50.22 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 7 | $50.20 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 2 | $50.20 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 8 | $50.18 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 1 | $50.18 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 20 | $50.16 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 2 | $50.15 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 34 | $50.12 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 200 | $50.12 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 10 | $50.11 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 3 | $50.10 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 7 | $50.10 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:43 - 22-Sep-25 |
| Buy* | 9 | $50.10 | Ordinary |
05:08:40 - 22-Sep-25 |
| Buy* | 3 | $50.10 | Ordinary |
05:08:40 - 22-Sep-25 |
| Buy* | 9 | $50.10 | Ordinary |
05:08:40 - 22-Sep-25 |
| Buy* | 4 | $50.10 | Ordinary |
05:08:35 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 4 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 3 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 8 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 5 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 1 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 5 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 54 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 9 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 43 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 13 | $50.09 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 4 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 50 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 440 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 1 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 2 | $50.08 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 3 | $50.07 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 7 | $50.07 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 3 | $50.07 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 10 | $50.07 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 1 | $50.07 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 10 | $50.07 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 2 | $50.07 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 10 | $50.07 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 10 | $50.07 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 1 | $50.07 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 2 | $50.07 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 24 | $50.05 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 52 | $50.05 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 50 | $50.05 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 10 | $50.05 | Ordinary |
05:07:59 - 22-Sep-25 |
| Sell* | 20 | $50.00 | Ordinary |
05:07:49 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
05:07:49 - 22-Sep-25 |
| Sell* | 1 | $50.05 | Ordinary |
05:07:44 - 22-Sep-25 |
| Sell* | 6 | $50.02 | Ordinary |
05:07:39 - 22-Sep-25 |
| Unknown* | 3 | $50.05 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 10 | $50.05 | Ordinary |
05:07:35 - 22-Sep-25 |
| Unknown* | 1 | $50.05 | Ordinary |
05:07:30 - 22-Sep-25 |
| Unknown* | 33 | $50.05 | Ordinary |
05:07:26 - 22-Sep-25 |
| Buy* | 3 | $50.09 | Ordinary |
05:07:22 - 22-Sep-25 |
| Buy* | 10 | $50.08 | Ordinary |
05:07:22 - 22-Sep-25 |
| Buy* | 10 | $50.07 | Ordinary |
05:07:22 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
05:07:22 - 22-Sep-25 |
| Buy* | 5 | $50.04 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 9 | $50.04 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 4 | $50.04 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 5 | $50.00 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 7 | $50.00 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 5 | $50.00 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 15 | $50.00 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 6 | $50.00 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 5 | $49.96 | Ordinary |
05:07:02 - 22-Sep-25 |
| Buy* | 1 | $49.95 | Ordinary |
05:06:57 - 22-Sep-25 |
| Buy* | 3 | $49.94 | Ordinary |
05:06:54 - 22-Sep-25 |
| Sell* | 20 | $49.85 | Ordinary |
05:06:35 - 22-Sep-25 |
| Buy* | 7 | $49.93 | Ordinary |
05:06:32 - 22-Sep-25 |
| Buy* | 3 | $49.88 | Ordinary |
05:06:16 - 22-Sep-25 |
| Buy* | 5 | $49.88 | Ordinary |
05:06:16 - 22-Sep-25 |
| Sell* | 3 | $49.80 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 5 | $49.81 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 5 | $49.81 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 15 | $49.76 | Ordinary |
05:06:04 - 22-Sep-25 |
| Sell* | 6 | $49.78 | Ordinary |
05:06:01 - 22-Sep-25 |
| Buy* | 5 | $49.79 | Ordinary |
05:05:37 - 22-Sep-25 |
| Buy* | 5 | $49.80 | Ordinary |
05:05:37 - 22-Sep-25 |
| Buy* | 3 | $49.74 | Ordinary |
05:05:31 - 22-Sep-25 |
| Buy* | 2 | $49.74 | Ordinary |
05:05:31 - 22-Sep-25 |
| Buy* | 2 | $49.73 | Ordinary |
05:05:19 - 22-Sep-25 |
| Buy* | 3 | $49.73 | Ordinary |
05:05:19 - 22-Sep-25 |
| Buy* | 3 | $49.73 | Ordinary |
05:05:19 - 22-Sep-25 |
| Buy* | 2 | $49.73 | Ordinary |
05:05:19 - 22-Sep-25 |
| Buy* | 5 | $49.76 | Ordinary |
05:05:14 - 22-Sep-25 |
| Sell* | 10 | $49.72 | Ordinary |
05:05:14 - 22-Sep-25 |
| Sell* | 10 | $49.73 | Ordinary |
05:05:14 - 22-Sep-25 |
| Sell* | 10 | $49.73 | Ordinary |
05:05:14 - 22-Sep-25 |
| Sell* | 10 | $49.73 | Ordinary |
05:05:14 - 22-Sep-25 |
| Sell* | 3 | $49.73 | Ordinary |
05:05:14 - 22-Sep-25 |
| Sell* | 10 | $49.74 | Ordinary |
05:05:14 - 22-Sep-25 |
| Sell* | 3 | $49.74 | Ordinary |
05:05:14 - 22-Sep-25 |
| Buy* | 5 | $49.80 | Ordinary |
05:05:13 - 22-Sep-25 |
| Buy* | 1 | $49.76 | Ordinary |
05:05:01 - 22-Sep-25 |
| Buy* | 5 | $49.66 | Ordinary |
05:04:58 - 22-Sep-25 |
| Buy* | 10 | $49.66 | Ordinary |
05:04:58 - 22-Sep-25 |
| Buy* | 10 | $49.66 | Ordinary |
05:04:58 - 22-Sep-25 |
| Buy* | 3 | $49.72 | Ordinary |
05:04:51 - 22-Sep-25 |
| Sell* | 1 | $49.72 | Ordinary |
05:04:46 - 22-Sep-25 |
| Buy* | 33 | $49.66 | Ordinary |
05:04:39 - 22-Sep-25 |
| Buy* | 8 | $49.66 | Ordinary |
05:04:39 - 22-Sep-25 |
| Buy* | 4 | $49.66 | Ordinary |
05:04:39 - 22-Sep-25 |
| Buy* | 2 | $49.66 | Ordinary |
05:04:39 - 22-Sep-25 |
| Sell* | 10 | $49.67 | Ordinary |
05:04:31 - 22-Sep-25 |
| Sell* | 4 | $49.70 | Ordinary |
05:04:30 - 22-Sep-25 |
| Sell* | 10 | $49.70 | Ordinary |
05:04:10 - 22-Sep-25 |
| Sell* | 10 | $49.70 | Ordinary |
05:04:10 - 22-Sep-25 |
| Sell* | 10 | $49.72 | Ordinary |
05:04:10 - 22-Sep-25 |
| Sell* | 10 | $49.72 | Ordinary |
05:04:10 - 22-Sep-25 |
| Buy* | 10 | $49.73 | Ordinary |
05:04:10 - 22-Sep-25 |
| Buy* | 10 | $49.73 | Ordinary |
05:04:10 - 22-Sep-25 |
| Buy* | 10 | $49.76 | Ordinary |
05:04:10 - 22-Sep-25 |
| Buy* | 10 | $49.76 | Ordinary |
05:04:10 - 22-Sep-25 |
| Buy* | 22 | $49.71 | Ordinary |
05:04:03 - 22-Sep-25 |
| Sell* | 10 | $49.65 | Ordinary |
05:03:53 - 22-Sep-25 |
| Sell* | 10 | $49.65 | Ordinary |
05:03:53 - 22-Sep-25 |
| Sell* | 1 | $49.72 | Ordinary |
05:03:53 - 22-Sep-25 |
| Sell* | 3 | $49.73 | Ordinary |
05:03:37 - 22-Sep-25 |
| Sell* | 8 | $49.78 | Ordinary |
05:03:29 - 22-Sep-25 |
| Sell* | 10 | $49.78 | Ordinary |
05:03:29 - 22-Sep-25 |
| Sell* | 10 | $49.78 | Ordinary |
05:03:29 - 22-Sep-25 |
| Buy* | 10 | $49.86 | Ordinary |
05:03:27 - 22-Sep-25 |
| Sell* | 2 | $49.77 | Ordinary |
05:03:16 - 22-Sep-25 |
| Sell* | 1 | $49.81 | Ordinary |
05:03:13 - 22-Sep-25 |
| Sell* | 10 | $49.79 | Ordinary |
05:02:35 - 22-Sep-25 |
| Sell* | 10 | $49.79 | Ordinary |
05:02:35 - 22-Sep-25 |
| Sell* | 1 | $49.79 | Ordinary |
05:02:35 - 22-Sep-25 |
| Sell* | 1 | $49.79 | Ordinary |
05:02:35 - 22-Sep-25 |
| Sell* | 2 | $49.79 | Ordinary |
05:02:35 - 22-Sep-25 |
| Sell* | 10 | $49.80 | Ordinary |
05:02:35 - 22-Sep-25 |
| Sell* | 10 | $49.85 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 50 | $49.80 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 8 | $49.80 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 10 | $49.82 | Ordinary |
05:02:18 - 22-Sep-25 |
| Sell* | 10 | $49.85 | Ordinary |
05:02:07 - 22-Sep-25 |
| Sell* | 10 | $49.85 | Ordinary |
05:02:07 - 22-Sep-25 |
| Sell* | 5 | $49.88 | Ordinary |
05:02:05 - 22-Sep-25 |
| Sell* | 10 | $49.85 | Ordinary |
05:01:59 - 22-Sep-25 |
| Sell* | 10 | $49.89 | Ordinary |
05:01:59 - 22-Sep-25 |
| Sell* | 4 | $49.88 | Ordinary |
05:01:59 - 22-Sep-25 |
| Sell* | 1 | $49.94 | Ordinary |
05:01:54 - 22-Sep-25 |
| Sell* | 5 | $49.82 | Ordinary |
05:01:03 - 22-Sep-25 |
| Sell* | 2 | $49.82 | Ordinary |
05:01:03 - 22-Sep-25 |
| Sell* | 4 | $49.79 | Ordinary |
05:01:03 - 22-Sep-25 |
| Sell* | 1 | $49.79 | Ordinary |
05:01:03 - 22-Sep-25 |
| Sell* | 1 | $49.89 | Ordinary |
05:01:00 - 22-Sep-25 |
| Sell* | 1 | $49.89 | Ordinary |
05:00:59 - 22-Sep-25 |
| Sell* | 1 | $49.73 | Ordinary |
05:00:32 - 22-Sep-25 |
| Sell* | 10 | $49.76 | Ordinary |
05:00:25 - 22-Sep-25 |
| Sell* | 10 | $49.76 | Ordinary |
05:00:25 - 22-Sep-25 |
| Sell* | 10 | $49.82 | Ordinary |
05:00:25 - 22-Sep-25 |
| Buy* | 3 | $49.79 | Ordinary |
05:00:18 - 22-Sep-25 |
| Buy* | 7 | $49.79 | Ordinary |
05:00:08 - 22-Sep-25 |
| Sell* | 10 | $49.79 | Ordinary |
05:00:08 - 22-Sep-25 |
| Unknown* | 10 | $49.82 | Ordinary |
05:00:08 - 22-Sep-25 |
| Buy* | 5 | $49.89 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 10 | $49.90 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 10 | $49.90 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 10 | $49.91 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 2 | $49.91 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 2 | $49.87 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 4 | $49.82 | Ordinary |
05:00:00 - 22-Sep-25 |
| Unknown* | 10 | $49.76 | Ordinary |
05:00:00 - 22-Sep-25 |
| Sell* | 10 | $49.74 | Ordinary |
04:59:53 - 22-Sep-25 |
| Sell* | 10 | $49.74 | Ordinary |
04:59:53 - 22-Sep-25 |
| Sell* | 5 | $49.74 | Ordinary |
04:59:53 - 22-Sep-25 |
| Sell* | 5 | $49.74 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 2 | $49.77 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 10 | $49.77 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 15 | $49.75 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 10 | $49.75 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 5 | $49.75 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 10 | $49.75 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 2 | $49.75 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 87 | $49.75 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 2 | $49.71 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 20 | $49.71 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 8 | $49.71 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 2 | $49.71 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 2 | $49.71 | Ordinary |
04:59:53 - 22-Sep-25 |
| Buy* | 10 | $49.71 | Ordinary |
04:59:50 - 22-Sep-25 |
| Buy* | 49 | $49.71 | Ordinary |
04:59:50 - 22-Sep-25 |
| Buy* | 1 | $49.71 | Ordinary |
04:59:50 - 22-Sep-25 |
| Buy* | 2 | $49.70 | Ordinary |
04:59:28 - 22-Sep-25 |
| Buy* | 10 | $49.71 | Ordinary |
04:59:14 - 22-Sep-25 |
| Sell* | 10 | $49.65 | Ordinary |
04:59:12 - 22-Sep-25 |
| Sell* | 10 | $49.68 | Ordinary |
04:59:12 - 22-Sep-25 |
| Buy* | 9 | $49.75 | Ordinary |
04:59:05 - 22-Sep-25 |
| Buy* | 10 | $49.75 | Ordinary |
04:59:05 - 22-Sep-25 |
| Buy* | 94 | $49.75 | Ordinary |
04:59:05 - 22-Sep-25 |
| Buy* | 10 | $49.74 | Ordinary |
04:59:05 - 22-Sep-25 |
| Buy* | 10 | $49.73 | Ordinary |
04:59:05 - 22-Sep-25 |
| Buy* | 10 | $49.73 | Ordinary |
04:59:05 - 22-Sep-25 |
| Buy* | 50 | $49.73 | Ordinary |
04:59:05 - 22-Sep-25 |
| Sell* | 1 | $49.71 | Ordinary |
04:58:58 - 22-Sep-25 |
| Sell* | 10 | $49.68 | Ordinary |
04:58:30 - 22-Sep-25 |
| Buy* | 7 | $49.74 | Ordinary |
04:58:30 - 22-Sep-25 |
| Buy* | 10 | $49.72 | Ordinary |
04:58:30 - 22-Sep-25 |
| Buy* | 10 | $49.74 | Ordinary |
04:58:26 - 22-Sep-25 |
| Buy* | 10 | $49.73 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 5 | $49.70 | Ordinary |
04:58:19 - 22-Sep-25 |
| Buy* | 10 | $49.72 | Ordinary |
04:58:19 - 22-Sep-25 |
| Buy* | 9 | $49.75 | Ordinary |
04:58:12 - 22-Sep-25 |
| Buy* | 10 | $49.75 | Ordinary |
04:58:12 - 22-Sep-25 |
| Buy* | 10 | $49.75 | Ordinary |
04:58:12 - 22-Sep-25 |
| Buy* | 1 | $49.75 | Ordinary |
04:58:12 - 22-Sep-25 |
| Buy* | 10 | $49.74 | Ordinary |
04:58:12 - 22-Sep-25 |
| Sell* | 10 | $49.66 | Ordinary |
04:58:04 - 22-Sep-25 |
| Sell* | 10 | $49.67 | Ordinary |
04:58:04 - 22-Sep-25 |
| Sell* | 10 | $49.68 | Ordinary |
04:58:04 - 22-Sep-25 |
| Buy* | 10 | $49.70 | Ordinary |
04:58:04 - 22-Sep-25 |
| Buy* | 10 | $49.71 | Ordinary |
04:58:04 - 22-Sep-25 |
| Buy* | 8 | $49.71 | Ordinary |
04:57:44 - 22-Sep-25 |
| Buy* | 1 | $49.70 | Ordinary |
04:57:44 - 22-Sep-25 |
| Buy* | 4 | $49.70 | Ordinary |
04:57:44 - 22-Sep-25 |
| Buy* | 156 | $49.70 | Ordinary |
04:57:44 - 22-Sep-25 |
| Buy* | 9 | $49.70 | Ordinary |
04:57:44 - 22-Sep-25 |
| Buy* | 3 | $49.69 | Ordinary |
04:57:44 - 22-Sep-25 |
| Buy* | 1 | $49.67 | Ordinary |
04:57:43 - 22-Sep-25 |
| Buy* | 10 | $49.68 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 10 | $49.69 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 1 | $49.68 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 7 | $49.65 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 10 | $49.65 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 60 | $49.64 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 6 | $49.63 | Ordinary |
04:57:34 - 22-Sep-25 |
| Buy* | 1 | $49.62 | Ordinary |
04:57:23 - 22-Sep-25 |
| Sell* | 2 | $49.60 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 9 | $49.60 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 5 | $49.62 | Ordinary |
04:57:16 - 22-Sep-25 |
| Sell* | 10 | $49.62 | Ordinary |
04:57:16 - 22-Sep-25 |
| Sell* | 10 | $49.63 | Ordinary |
04:57:16 - 22-Sep-25 |
| Buy* | 1 | $49.67 | Ordinary |
04:57:15 - 22-Sep-25 |
| Sell* | 1 | $49.60 | Ordinary |
04:57:01 - 22-Sep-25 |
| Sell* | 2 | $49.60 | Ordinary |
04:57:01 - 22-Sep-25 |
| Sell* | 29 | $49.60 | Ordinary |
04:57:01 - 22-Sep-25 |
| Sell* | 7 | $49.60 | Ordinary |
04:57:01 - 22-Sep-25 |
| Sell* | 50 | $49.60 | Ordinary |
04:57:01 - 22-Sep-25 |
| Sell* | 5 | $49.62 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 1 | $49.64 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 5 | $49.64 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 4 | $49.64 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 4 | $49.64 | Ordinary |
04:56:58 - 22-Sep-25 |
| Sell* | 20 | $49.62 | Ordinary |
04:56:28 - 22-Sep-25 |
| Sell* | 60 | $49.62 | Ordinary |
04:56:27 - 22-Sep-25 |
| Sell* | 12 | $49.63 | Ordinary |
04:56:25 - 22-Sep-25 |
| Sell* | 1 | $49.63 | Ordinary |
04:56:24 - 22-Sep-25 |
| Sell* | 4 | $49.61 | Ordinary |
04:56:22 - 22-Sep-25 |
| Buy* | 1 | $49.66 | Ordinary |
04:55:46 - 22-Sep-25 |
| Sell* | 10 | $49.58 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 10 | $49.58 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 10 | $49.58 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 7 | $49.58 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 10 | $49.61 | Ordinary |
04:55:41 - 22-Sep-25 |
| Buy* | 1 | $49.65 | Ordinary |
04:55:39 - 22-Sep-25 |
| Buy* | 1 | $49.67 | Ordinary |
04:55:29 - 22-Sep-25 |
| Sell* | 15 | $49.58 | Ordinary |
04:54:59 - 22-Sep-25 |
| Buy* | 10 | $49.70 | Ordinary |
04:54:47 - 22-Sep-25 |
| Buy* | 10 | $49.70 | Ordinary |
04:54:47 - 22-Sep-25 |
| Sell* | 1 | $49.60 | Ordinary |
04:54:35 - 22-Sep-25 |
| Buy* | 30 | $49.76 | Ordinary |
04:54:22 - 22-Sep-25 |
| Sell* | 72 | $49.77 | Ordinary |
04:54:20 - 22-Sep-25 |
| Sell* | 67 | $49.70 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 10 | $49.70 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 1 | $49.70 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 10 | $49.70 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 10 | $49.70 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 10 | $49.68 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 100 | $49.68 | Ordinary |
04:54:03 - 22-Sep-25 |
| Sell* | 3 | $49.69 | Ordinary |
04:54:03 - 22-Sep-25 |
| Buy* | 2 | $49.74 | Ordinary |
04:53:58 - 22-Sep-25 |
| Sell* | 10 | $49.75 | Ordinary |
04:53:55 - 22-Sep-25 |
| Sell* | 2 | $49.70 | Ordinary |
04:53:55 - 22-Sep-25 |
| Sell* | 1 | $49.75 | Ordinary |
04:53:38 - 22-Sep-25 |
| Sell* | 7 | $49.76 | Ordinary |
04:53:37 - 22-Sep-25 |
| Sell* | 8 | $49.76 | Ordinary |
04:53:37 - 22-Sep-25 |
| Buy* | 2 | $49.82 | Ordinary |
04:53:28 - 22-Sep-25 |
| Buy* | 10 | $49.91 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 19 | $49.90 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 7 | $49.90 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 2 | $49.76 | Ordinary |
04:53:10 - 22-Sep-25 |
| Sell* | 7 | $49.74 | Ordinary |
04:52:55 - 22-Sep-25 |
| Sell* | 10 | $49.75 | Ordinary |
04:52:55 - 22-Sep-25 |
| Sell* | 10 | $49.78 | Ordinary |
04:52:55 - 22-Sep-25 |
| Buy* | 5 | $49.78 | Ordinary |
04:52:44 - 22-Sep-25 |
| Buy* | 19 | $49.77 | Ordinary |
04:52:44 - 22-Sep-25 |
| Buy* | 657 | $49.76 | Ordinary |
04:52:44 - 22-Sep-25 |
| Buy* | 422 | $49.76 | Ordinary |
04:52:44 - 22-Sep-25 |
| Sell* | 50 | $49.62 | Ordinary |
04:52:44 - 22-Sep-25 |
| Sell* | 1 | $49.53 | Ordinary |
04:52:40 - 22-Sep-25 |
| Sell* | 1 | $49.54 | Ordinary |
04:52:40 - 22-Sep-25 |
| Sell* | 17 | $49.51 | Ordinary |
04:52:31 - 22-Sep-25 |
| Sell* | 5 | $49.51 | Ordinary |
04:52:29 - 22-Sep-25 |
| Sell* | 9 | $49.52 | Ordinary |
04:52:29 - 22-Sep-25 |
| Sell* | 10 | $49.52 | Ordinary |
04:52:27 - 22-Sep-25 |
| Sell* | 50 | $49.54 | Ordinary |
04:52:27 - 22-Sep-25 |
| Sell* | 10 | $49.54 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 10 | $49.54 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 10 | $49.54 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 10 | $49.54 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 10 | $49.54 | Ordinary |
04:52:25 - 22-Sep-25 |
| Buy* | 8 | $49.55 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 10 | $49.55 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 10 | $49.58 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 10 | $49.58 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 50 | $49.58 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 5 | $49.70 | Ordinary |
04:52:17 - 22-Sep-25 |
| Sell* | 4 | $49.74 | Ordinary |
04:52:17 - 22-Sep-25 |
| Sell* | 1 | $49.74 | Ordinary |
04:52:17 - 22-Sep-25 |
| Sell* | 4 | $49.76 | Ordinary |
04:52:17 - 22-Sep-25 |
| Buy* | 13 | $49.78 | Ordinary |
04:52:11 - 22-Sep-25 |
| Sell* | 8 | $49.78 | Ordinary |
04:52:10 - 22-Sep-25 |
| Buy* | 22 | $49.78 | Ordinary |
04:52:09 - 22-Sep-25 |
| Sell* | 25 | $49.86 | Ordinary |
04:51:59 - 22-Sep-25 |
| Sell* | 1 | $49.76 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 1 | $49.76 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 4 | $49.83 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 1 | $49.83 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 3 | $49.83 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 5 | $49.86 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 3 | $49.86 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 2 | $49.86 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 50 | $49.90 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 1 | $49.90 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 1 | $49.97 | Ordinary |
04:51:54 - 22-Sep-25 |
| Sell* | 1 | $49.98 | Ordinary |
04:51:54 - 22-Sep-25 |
| Unknown* | 10 | $50.05 | Ordinary |
04:51:50 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
04:51:48 - 22-Sep-25 |
| Buy* | 2 | $50.02 | Ordinary |
04:51:44 - 22-Sep-25 |
| Buy* | 2 | $50.02 | Ordinary |
04:51:44 - 22-Sep-25 |
| Buy* | 3 | $50.01 | Ordinary |
04:51:44 - 22-Sep-25 |
| Buy* | 2 | $50.01 | Ordinary |
04:51:44 - 22-Sep-25 |
| Buy* | 1 | $50.01 | Ordinary |
04:51:44 - 22-Sep-25 |
| Sell* | 10 | $49.99 | Ordinary |
04:51:42 - 22-Sep-25 |
| Sell* | 1 | $49.99 | Ordinary |
04:51:42 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:51:42 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:51:42 - 22-Sep-25 |
| Buy* | 21 | $50.02 | Ordinary |
04:51:39 - 22-Sep-25 |
| Sell* | 15 | $50.05 | Ordinary |
04:51:34 - 22-Sep-25 |
| Buy* | 1 | $50.07 | Ordinary |
04:51:20 - 22-Sep-25 |
| Sell* | 4 | $50.02 | Ordinary |
04:51:19 - 22-Sep-25 |
| Sell* | 6 | $50.02 | Ordinary |
04:51:19 - 22-Sep-25 |
| Sell* | 10 | $50.06 | Ordinary |
04:51:18 - 22-Sep-25 |
| Buy* | 10 | $50.07 | Ordinary |
04:51:18 - 22-Sep-25 |
| Buy* | 3 | $50.10 | Ordinary |
04:50:46 - 22-Sep-25 |
| Sell* | 1 | $50.04 | Ordinary |
04:50:31 - 22-Sep-25 |
| Buy* | 8 | $50.02 | Ordinary |
04:50:17 - 22-Sep-25 |
| Buy* | 1 | $50.02 | Ordinary |
04:50:15 - 22-Sep-25 |
| Buy* | 1 | $50.02 | Ordinary |
04:50:08 - 22-Sep-25 |
| Buy* | 27 | $50.02 | Ordinary |
04:50:08 - 22-Sep-25 |
| Sell* | 17 | $50.00 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 5 | $50.00 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 6 | $50.00 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 4 | $50.00 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 4 | $50.00 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 2 | $50.02 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 2 | $50.03 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 1 | $50.02 | Ordinary |
04:49:54 - 22-Sep-25 |
| Sell* | 1 | $50.03 | Ordinary |
04:49:54 - 22-Sep-25 |
| Buy* | 6 | $50.09 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 50 | $50.08 | Ordinary |
04:49:44 - 22-Sep-25 |
| Sell* | 3 | $50.11 | Ordinary |
04:49:40 - 22-Sep-25 |
| Buy* | 5 | $50.19 | Ordinary |
04:49:16 - 22-Sep-25 |
| Buy* | 7 | $50.12 | Ordinary |
04:49:10 - 22-Sep-25 |
| Sell* | 5 | $50.12 | Ordinary |
04:49:08 - 22-Sep-25 |
| Buy* | 2 | $50.18 | Ordinary |
04:49:02 - 22-Sep-25 |
| Buy* | 8 | $50.18 | Ordinary |
04:48:54 - 22-Sep-25 |
| Buy* | 10 | $50.18 | Ordinary |
04:48:54 - 22-Sep-25 |
| Buy* | 17 | $50.12 | Ordinary |
04:48:50 - 22-Sep-25 |
| Sell* | 1 | $50.06 | Ordinary |
04:48:24 - 22-Sep-25 |
| Sell* | 1 | $50.01 | Ordinary |
04:47:53 - 22-Sep-25 |
| Sell* | 5 | $50.10 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:47:43 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:47:43 - 22-Sep-25 |
| Sell* | 5 | $50.00 | Ordinary |
04:47:22 - 22-Sep-25 |
| Sell* | 5 | $50.06 | Ordinary |
04:47:17 - 22-Sep-25 |
| Buy* | 45 | $50.06 | Ordinary |
04:47:17 - 22-Sep-25 |
| Sell* | 2 | $50.03 | Ordinary |
04:47:06 - 22-Sep-25 |
| Buy* | 5 | $50.12 | Ordinary |
04:46:59 - 22-Sep-25 |
| Buy* | 2 | $50.18 | Ordinary |
04:46:59 - 22-Sep-25 |
| Buy* | 1 | $50.07 | Ordinary |
04:46:51 - 22-Sep-25 |
| Sell* | 7 | $50.00 | Ordinary |
04:46:32 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:46:32 - 22-Sep-25 |
| Buy* | 5 | $50.08 | Ordinary |
04:46:23 - 22-Sep-25 |
| Buy* | 1 | $50.12 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 35 | $50.05 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 420 | $50.05 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 35 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 10 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 10 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 5 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 10 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 10 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 10 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 10 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 12 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 3 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Buy* | 10 | $50.04 | Ordinary |
04:46:14 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 1 | $50.02 | Ordinary |
04:45:44 - 22-Sep-25 |
| Buy* | 70 | $50.05 | Ordinary |
04:45:44 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:45:40 - 22-Sep-25 |
| Buy* | 10 | $50.03 | Ordinary |
04:45:40 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 5 | $50.00 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 13 | $50.01 | Ordinary |
04:45:37 - 22-Sep-25 |
| Buy* | 5 | $50.03 | Ordinary |
04:45:23 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
04:45:16 - 22-Sep-25 |
| Sell* | 25 | $49.98 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 4 | $50.00 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 3 | $50.02 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 4 | $50.04 | Ordinary |
04:45:10 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
04:45:05 - 22-Sep-25 |
| Sell* | 5 | $50.06 | Ordinary |
04:44:27 - 22-Sep-25 |
| Sell* | 5 | $50.02 | Ordinary |
04:44:25 - 22-Sep-25 |
| Sell* | 45 | $50.00 | Ordinary |
04:44:25 - 22-Sep-25 |
| Sell* | 18 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 42 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 59 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 74 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 8 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 25 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 24 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 99 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 15 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 70 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 30 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 70 | $50.02 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 17 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 89 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 94 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 16 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 21 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 7 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 4 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 94 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 96 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 4 | $50.03 | Ordinary |
04:44:24 - 22-Sep-25 |
| Buy* | 1 | $50.05 | Ordinary |
04:44:24 - 22-Sep-25 |
| Buy* | 10 | $50.05 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 89 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 90 | $50.00 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 50 | $50.01 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $50.06 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $50.13 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $50.13 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 22 | $50.00 | Ordinary |
04:44:23 - 22-Sep-25 |
| Sell* | 99 | $50.00 | Ordinary |
04:44:23 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:44:23 - 22-Sep-25 |
| Buy* | 170 | $50.01 | Ordinary |
04:44:23 - 22-Sep-25 |
| Sell* | 10 | $50.06 | Ordinary |
04:44:23 - 22-Sep-25 |
| Sell* | 1 | $50.11 | Ordinary |
04:44:22 - 22-Sep-25 |
| Sell* | 3 | $50.11 | Ordinary |
04:44:20 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:12 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 23 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 5 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 20 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 17 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 5 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 5 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 60 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 15 | $50.00 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 4 | $50.14 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:09 - 22-Sep-25 |
| Sell* | 7 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 7 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 7 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 5 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 7 | $50.07 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 7 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 6 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 10 | $50.10 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 11 | $50.24 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 5 | $50.31 | Ordinary |
04:44:06 - 22-Sep-25 |
| Buy* | 46 | $50.44 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 5 | $50.38 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 10 | $50.38 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 20 | $50.46 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 10 | $50.45 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 100 | $50.45 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 10 | $50.43 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 10 | $50.43 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 50 | $50.40 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 3 | $50.47 | Ordinary |
04:43:45 - 22-Sep-25 |
| Buy* | 10 | $50.46 | Ordinary |
04:43:45 - 22-Sep-25 |
| Buy* | 7 | $50.41 | Ordinary |
04:43:45 - 22-Sep-25 |
| Buy* | 20 | $50.41 | Ordinary |
04:43:43 - 22-Sep-25 |
| Sell* | 8 | $50.30 | Ordinary |
04:43:40 - 22-Sep-25 |
| Sell* | 6 | $50.30 | Ordinary |
04:43:34 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 3 | $50.22 | Ordinary |
04:43:15 - 22-Sep-25 |
| Buy* | 4 | $50.38 | Ordinary |
04:43:15 - 22-Sep-25 |
| Buy* | 6 | $50.38 | Ordinary |
04:43:07 - 22-Sep-25 |
| Sell* | 10 | $50.28 | Ordinary |
04:43:07 - 22-Sep-25 |
| Sell* | 6 | $50.21 | Ordinary |
04:43:00 - 22-Sep-25 |
| Buy* | 24 | $50.24 | Ordinary |
04:42:59 - 22-Sep-25 |
| Buy* | 6 | $50.24 | Ordinary |
04:42:59 - 22-Sep-25 |
| Sell* | 10 | $50.26 | Ordinary |
04:42:59 - 22-Sep-25 |
| Sell* | 10 | $50.31 | Ordinary |
04:42:59 - 22-Sep-25 |
| Buy* | 3 | $50.23 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 10 | $50.21 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 8 | $50.12 | Ordinary |
04:42:33 - 22-Sep-25 |
| Buy* | 4 | $50.20 | Ordinary |
04:42:28 - 22-Sep-25 |
| Buy* | 5 | $50.20 | Ordinary |
04:42:28 - 22-Sep-25 |
| Sell* | 19 | $50.06 | Ordinary |
04:42:28 - 22-Sep-25 |
| Sell* | 1 | $50.07 | Ordinary |
04:42:28 - 22-Sep-25 |
| Sell* | 76 | $50.08 | Ordinary |
04:42:28 - 22-Sep-25 |
| Sell* | 4 | $50.08 | Ordinary |
04:42:28 - 22-Sep-25 |
| Sell* | 1 | $50.10 | Ordinary |
04:42:23 - 22-Sep-25 |
| Sell* | 6 | $50.08 | Ordinary |
04:42:19 - 22-Sep-25 |
| Sell* | 5 | $50.12 | Ordinary |
04:42:19 - 22-Sep-25 |
| Sell* | 5 | $50.12 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 44 | $50.10 | Ordinary |
04:42:07 - 22-Sep-25 |
| Buy* | 100 | $50.10 | Ordinary |
04:42:07 - 22-Sep-25 |
| Buy* | 3 | $50.06 | Ordinary |
04:42:07 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
04:42:07 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
04:42:07 - 22-Sep-25 |
| Buy* | 11 | $50.10 | Ordinary |
04:42:07 - 22-Sep-25 |
| Sell* | 140 | $50.02 | Ordinary |
04:42:04 - 22-Sep-25 |
| Sell* | 90 | $50.00 | Ordinary |
04:42:03 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
04:42:03 - 22-Sep-25 |
| Buy* | 10 | $50.10 | Ordinary |
04:41:55 - 22-Sep-25 |
| Buy* | 15 | $50.10 | Ordinary |
04:41:55 - 22-Sep-25 |
| Buy* | 5 | $50.09 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:54 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 16 | $50.01 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 30 | $50.01 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 80 | $50.01 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 30 | $50.01 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 80 | $50.01 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 10 | $50.06 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 10 | $50.08 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 8 | $50.05 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 4 | $50.05 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 34 | $50.05 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 40 | $50.05 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 12 | $50.05 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 5 | $50.05 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 34 | $50.03 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 5 | $50.03 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 7 | $50.03 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 7 | $50.01 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 22 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 37 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 7 | $50.01 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 7 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 64 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 25 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 57 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 22 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 30 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 33 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 58 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 64 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 33 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 38 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 31 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 62 | $50.01 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 7 | $50.01 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 1 | $50.01 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 33 | $50.01 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 7 | $50.01 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 43 | $50.03 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 19 | $50.00 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 3 | $50.01 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 15 | $50.01 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 1 | $50.01 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 50 | $50.03 | Ordinary |
04:41:49 - 22-Sep-25 |
| Sell* | 5 | $50.06 | Ordinary |
04:41:47 - 22-Sep-25 |
| Sell* | 7 | $50.03 | Ordinary |
04:41:45 - 22-Sep-25 |
| Sell* | 10 | $50.04 | Ordinary |
04:41:45 - 22-Sep-25 |
| Sell* | 5 | $50.10 | Ordinary |
04:41:35 - 22-Sep-25 |
| Buy* | 1 | $50.26 | Ordinary |
04:41:31 - 22-Sep-25 |
| Buy* | 3 | $50.21 | Ordinary |
04:41:29 - 22-Sep-25 |
| Sell* | 50 | $50.25 | Ordinary |
04:41:26 - 22-Sep-25 |
| Sell* | 10 | $50.30 | Ordinary |
04:41:26 - 22-Sep-25 |
| Unknown* | 90 | $50.25 | Ordinary |
04:41:22 - 22-Sep-25 |
| Sell* | 10 | $50.27 | Ordinary |
04:41:22 - 22-Sep-25 |
| Buy* | 5 | $50.31 | Ordinary |
04:41:22 - 22-Sep-25 |
| Buy* | 6 | $50.39 | Ordinary |
04:41:19 - 22-Sep-25 |
| Buy* | 3 | $50.38 | Ordinary |
04:41:15 - 22-Sep-25 |
| Buy* | 30 | $50.37 | Ordinary |
04:41:14 - 22-Sep-25 |
| Buy* | 10 | $50.37 | Ordinary |
04:41:14 - 22-Sep-25 |
| Buy* | 10 | $50.36 | Ordinary |
04:41:14 - 22-Sep-25 |
| Buy* | 2 | $50.39 | Ordinary |
04:41:13 - 22-Sep-25 |
| Sell* | 7 | $50.39 | Ordinary |
04:41:09 - 22-Sep-25 |
| Sell* | 12 | $50.47 | Ordinary |
04:41:05 - 22-Sep-25 |
| Sell* | 1 | $50.39 | Ordinary |
04:41:01 - 22-Sep-25 |
| Sell* | 4 | $50.41 | Ordinary |
04:41:01 - 22-Sep-25 |
| Buy* | 36 | $50.53 | Ordinary |
04:40:56 - 22-Sep-25 |
| Buy* | 50 | $50.54 | Ordinary |
04:40:50 - 22-Sep-25 |
| Buy* | 5 | $50.46 | Ordinary |
04:40:48 - 22-Sep-25 |
| Buy* | 17 | $50.50 | Ordinary |
04:40:45 - 22-Sep-25 |
| Buy* | 13 | $50.50 | Ordinary |
04:40:45 - 22-Sep-25 |
| Buy* | 42 | $50.49 | Ordinary |
04:40:45 - 22-Sep-25 |
| Buy* | 13 | $50.49 | Ordinary |
04:40:45 - 22-Sep-25 |
| Buy* | 70 | $50.48 | Ordinary |
04:40:45 - 22-Sep-25 |
| Buy* | 20 | $50.38 | Ordinary |
04:40:45 - 22-Sep-25 |
| Sell* | 6 | $50.23 | Ordinary |
04:40:43 - 22-Sep-25 |
| Sell* | 10 | $50.26 | Ordinary |
04:40:43 - 22-Sep-25 |
| Sell* | 10 | $50.29 | Ordinary |
04:40:43 - 22-Sep-25 |
| Sell* | 10 | $50.29 | Ordinary |
04:40:43 - 22-Sep-25 |
| Buy* | 50 | $50.31 | Ordinary |
04:40:43 - 22-Sep-25 |
| Buy* | 35 | $50.39 | Ordinary |
04:40:43 - 22-Sep-25 |
| Buy* | 4 | $50.40 | Ordinary |
04:40:35 - 22-Sep-25 |
| Buy* | 45 | $50.49 | Ordinary |
04:40:35 - 22-Sep-25 |
| Buy* | 1 | $50.48 | Ordinary |
04:40:35 - 22-Sep-25 |
| Buy* | 70 | $50.45 | Ordinary |
04:40:35 - 22-Sep-25 |
| Buy* | 50 | $50.42 | Ordinary |
04:40:35 - 22-Sep-25 |
| Sell* | 3 | $50.31 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 10 | $50.32 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 10 | $50.29 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 1 | $50.40 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 10 | $50.20 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 10 | $50.20 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 20 | $50.40 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 20 | $50.30 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 5 | $50.26 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 1 | $50.23 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 4 | $50.22 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 1 | $50.26 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 10 | $50.14 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 10 | $50.15 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 98 | $50.00 | Ordinary |
04:40:32 - 22-Sep-25 |
| Sell* | 25 | $50.00 | Ordinary |
04:40:32 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:40:32 - 22-Sep-25 |
| Sell* | 16 | $50.00 | Ordinary |
04:40:32 - 22-Sep-25 |
| Sell* | 1 | $50.03 | Ordinary |
04:40:28 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:40:19 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
04:40:19 - 22-Sep-25 |
| Buy* | 10 | $50.12 | Ordinary |
04:40:15 - 22-Sep-25 |
| Sell* | 3 | $50.00 | Ordinary |
04:40:14 - 22-Sep-25 |
| Sell* | 25 | $50.00 | Ordinary |
04:40:14 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:40:14 - 22-Sep-25 |
| Sell* | 18 | $50.00 | Ordinary |
04:40:14 - 22-Sep-25 |
| Sell* | 16 | $50.00 | Ordinary |
04:40:14 - 22-Sep-25 |
| Sell* | 30 | $50.00 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 70 | $50.02 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 34 | $50.00 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 3 | $50.00 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 49 | $50.02 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 1 | $50.02 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 1 | $50.20 | Ordinary |
04:40:11 - 22-Sep-25 |
| Sell* | 3 | $50.20 | Ordinary |
04:40:09 - 22-Sep-25 |
| Sell* | 56 | $50.20 | Ordinary |
04:40:09 - 22-Sep-25 |
| Sell* | 17 | $50.30 | Ordinary |
04:40:09 - 22-Sep-25 |
| Buy* | 1 | $50.35 | Ordinary |
04:40:03 - 22-Sep-25 |
| Buy* | 50 | $50.38 | Ordinary |
04:40:01 - 22-Sep-25 |
| Sell* | 143 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 4 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 4 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 88 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 53 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 53 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 53 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 5 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 280 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Buy* | 10 | $50.24 | Ordinary |
04:39:58 - 22-Sep-25 |
| Buy* | 69 | $50.17 | Ordinary |
04:39:53 - 22-Sep-25 |
| Buy* | 31 | $50.17 | Ordinary |
04:39:53 - 22-Sep-25 |
| Sell* | 8 | $50.14 | Ordinary |
04:39:51 - 22-Sep-25 |
| Sell* | 10 | $50.14 | Ordinary |
04:39:51 - 22-Sep-25 |
| Buy* | 20 | $50.24 | Ordinary |
04:39:50 - 22-Sep-25 |
| Buy* | 10 | $50.24 | Ordinary |
04:39:50 - 22-Sep-25 |
| Buy* | 90 | $50.24 | Ordinary |
04:39:50 - 22-Sep-25 |
| Buy* | 12 | $50.19 | Ordinary |
04:39:50 - 22-Sep-25 |
| Buy* | 29 | $50.19 | Ordinary |
04:39:50 - 22-Sep-25 |
| Buy* | 1 | $50.19 | Ordinary |
04:39:50 - 22-Sep-25 |
| Buy* | 5 | $50.10 | Ordinary |
04:39:50 - 22-Sep-25 |
| Buy* | 1 | $50.10 | Ordinary |
04:39:38 - 22-Sep-25 |
| Sell* | 2 | $50.02 | Ordinary |
04:39:35 - 22-Sep-25 |
| Sell* | 50 | $50.01 | Ordinary |
04:39:32 - 22-Sep-25 |
| Sell* | 15 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 26 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 30 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 70 | $50.01 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 5 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:39:26 - 22-Sep-25 |
| Buy* | 3 | $50.10 | Ordinary |
04:39:22 - 22-Sep-25 |
| Buy* | 3 | $50.12 | Ordinary |
04:39:14 - 22-Sep-25 |
| Buy* | 1 | $50.10 | Ordinary |
04:39:13 - 22-Sep-25 |
| Sell* | 40 | $50.01 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 50 | $50.02 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 10 | $50.05 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 20 | $50.16 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 44 | $50.00 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 6 | $50.01 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 50 | $50.04 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 5 | $50.14 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $50.14 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 5 | $50.14 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $50.14 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 20 | $50.14 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 20 | $50.14 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 44 | $50.00 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 81 | $50.00 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 22 | $50.00 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 2 | $50.00 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 46 | $49.99 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 99 | $49.96 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 3 | $49.95 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $49.94 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $49.92 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $49.91 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 100 | $49.91 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $49.72 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $49.72 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 50 | $49.71 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 3 | $49.69 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 10 | $49.65 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 1 | $49.58 | Ordinary |
04:39:02 - 22-Sep-25 |
| Sell* | 100 | $49.76 | Ordinary |
04:39:02 - 22-Sep-25 |
| Sell* | 1 | $49.76 | Ordinary |
04:39:02 - 22-Sep-25 |
| Sell* | 5 | $49.76 | Ordinary |
04:39:02 - 22-Sep-25 |
| Sell* | 5 | $49.80 | Ordinary |
04:39:02 - 22-Sep-25 |
| Sell* | 1 | $49.80 | Ordinary |
04:38:54 - 22-Sep-25 |
| Sell* | 3 | $49.80 | Ordinary |
04:38:42 - 22-Sep-25 |
| Sell* | 5 | $49.80 | Ordinary |
04:38:34 - 22-Sep-25 |
| Sell* | 10 | $49.80 | Ordinary |
04:38:33 - 22-Sep-25 |
| Buy* | 9 | $49.76 | Ordinary |
04:38:29 - 22-Sep-25 |
| Sell* | 5 | $49.76 | Ordinary |
04:38:29 - 22-Sep-25 |
| Buy* | 6 | $49.76 | Ordinary |
04:38:25 - 22-Sep-25 |
| Buy* | 3 | $49.77 | Ordinary |
04:38:25 - 22-Sep-25 |
| Sell* | 1 | $49.54 | Ordinary |
04:38:12 - 22-Sep-25 |
| Sell* | 3 | $49.54 | Ordinary |
04:38:12 - 22-Sep-25 |
| Sell* | 3 | $49.59 | Ordinary |
04:38:05 - 22-Sep-25 |
| Buy* | 5 | $49.78 | Ordinary |
04:38:01 - 22-Sep-25 |
| Sell* | 2 | $49.79 | Ordinary |
04:38:01 - 22-Sep-25 |
| Sell* | 8 | $49.84 | Ordinary |
04:38:01 - 22-Sep-25 |
| Sell* | 2 | $49.84 | Ordinary |
04:38:01 - 22-Sep-25 |
| Buy* | 6 | $49.95 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 10 | $49.94 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 10 | $49.94 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 10 | $49.94 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 10 | $49.92 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 70 | $49.91 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 50 | $49.91 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 10 | $49.90 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 10 | $49.86 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 10 | $49.84 | Ordinary |
04:38:00 - 22-Sep-25 |
| Buy* | 10 | $49.82 | Ordinary |
04:38:00 - 22-Sep-25 |
| Sell* | 14 | $49.55 | Ordinary |
04:37:54 - 22-Sep-25 |
| Buy* | 10 | $49.50 | Ordinary |
04:37:52 - 22-Sep-25 |
| Buy* | 10 | $49.49 | Ordinary |
04:37:52 - 22-Sep-25 |
| Buy* | 80 | $49.38 | Ordinary |
04:37:52 - 22-Sep-25 |
| Sell* | 10 | $49.25 | Ordinary |
04:37:52 - 22-Sep-25 |
| Sell* | 1 | $49.21 | Ordinary |
04:37:50 - 22-Sep-25 |
| Buy* | 10 | $49.16 | Ordinary |
04:37:50 - 22-Sep-25 |
| Sell* | 10 | $49.16 | Ordinary |
04:37:50 - 22-Sep-25 |
| Buy* | 10 | $49.16 | Ordinary |
04:37:48 - 22-Sep-25 |
| Sell* | 10 | $49.20 | Ordinary |
04:37:48 - 22-Sep-25 |
| Buy* | 3 | $49.20 | Ordinary |
04:37:42 - 22-Sep-25 |
| Sell* | 11 | $49.17 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 1 | $49.32 | Ordinary |
04:37:24 - 22-Sep-25 |
| Sell* | 1 | $49.15 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 1 | $49.31 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 10 | $49.40 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 1 | $49.50 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 1 | $49.50 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 6 | $49.50 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 4 | $49.50 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 6 | $49.50 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 4 | $49.50 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 1 | $49.50 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 5 | $49.50 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 13 | $49.51 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 12 | $49.54 | Ordinary |
04:37:23 - 22-Sep-25 |
| Sell* | 30 | $49.55 | Ordinary |
04:37:20 - 22-Sep-25 |
| Sell* | 10 | $49.56 | Ordinary |
04:37:20 - 22-Sep-25 |
| Sell* | 10 | $49.58 | Ordinary |
04:37:20 - 22-Sep-25 |
| Sell* | 1 | $49.67 | Ordinary |
04:37:20 - 22-Sep-25 |
| Sell* | 3 | $49.69 | Ordinary |
04:37:20 - 22-Sep-25 |
| Sell* | 28 | $49.53 | Ordinary |
04:37:16 - 22-Sep-25 |
| Sell* | 5 | $49.58 | Ordinary |
04:37:16 - 22-Sep-25 |
| Sell* | 59 | $49.51 | Ordinary |
04:37:16 - 22-Sep-25 |
| Sell* | 1 | $49.51 | Ordinary |
04:37:16 - 22-Sep-25 |
| Sell* | 10 | $49.52 | Ordinary |
04:37:16 - 22-Sep-25 |
| Sell* | 50 | $49.52 | Ordinary |
04:37:16 - 22-Sep-25 |
| Sell* | 10 | $49.58 | Ordinary |
04:37:16 - 22-Sep-25 |
| Sell* | 30 | $49.67 | Ordinary |
04:37:16 - 22-Sep-25 |
| Buy* | 1 | $49.92 | Ordinary |
04:37:08 - 22-Sep-25 |
| Buy* | 4 | $49.86 | Ordinary |
04:36:56 - 22-Sep-25 |
| Sell* | 2 | $49.72 | Ordinary |
04:36:43 - 22-Sep-25 |
| Sell* | 2 | $49.72 | Ordinary |
04:36:43 - 22-Sep-25 |
| Sell* | 6 | $49.58 | Ordinary |
04:36:27 - 22-Sep-25 |
| Sell* | 3 | $49.51 | Ordinary |
04:36:21 - 22-Sep-25 |
| Sell* | 9 | $49.52 | Ordinary |
04:36:21 - 22-Sep-25 |
| Sell* | 1 | $49.52 | Ordinary |
04:36:21 - 22-Sep-25 |
| Buy* | 1 | $49.68 | Ordinary |
04:36:19 - 22-Sep-25 |
| Sell* | 9 | $49.44 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 5 | $49.50 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 4 | $49.50 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 10 | $49.50 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 29 | $49.50 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 48 | $49.53 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 2 | $49.56 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 34 | $49.50 | Ordinary |
04:36:13 - 22-Sep-25 |
| Sell* | 10 | $49.51 | Ordinary |
04:36:13 - 22-Sep-25 |
| Sell* | 10 | $49.52 | Ordinary |
04:36:13 - 22-Sep-25 |
| Sell* | 10 | $49.54 | Ordinary |
04:36:13 - 22-Sep-25 |
| Buy* | 22 | $49.69 | Ordinary |
04:36:10 - 22-Sep-25 |
| Sell* | 1 | $49.73 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 5 | $49.80 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 1 | $49.80 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 1 | $49.80 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 1 | $49.80 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 21 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 10 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 10 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 10 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 10 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 10 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 5 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 90 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 280 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 45 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 34 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 1 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 10 | $49.81 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 15 | $49.82 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 6 | $49.85 | Ordinary |
04:36:06 - 22-Sep-25 |
| Sell* | 12 | $49.94 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 1 | $49.94 | Ordinary |
04:36:04 - 22-Sep-25 |
| Buy* | 5 | $49.98 | Ordinary |
04:36:04 - 22-Sep-25 |
| Buy* | 3 | $49.98 | Ordinary |
04:36:04 - 22-Sep-25 |
| Buy* | 12 | $50.05 | Ordinary |
04:35:58 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
04:35:58 - 22-Sep-25 |
| Sell* | 56 | $49.88 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 1 | $49.94 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 7 | $50.00 | Ordinary |
04:35:57 - 22-Sep-25 |
| Buy* | 15 | $50.23 | Ordinary |
04:35:44 - 22-Sep-25 |
| Buy* | 1 | $50.23 | Ordinary |
04:35:44 - 22-Sep-25 |
| Buy* | 46 | $50.23 | Ordinary |
04:35:44 - 22-Sep-25 |
| Sell* | 5 | $50.34 | Ordinary |
04:35:43 - 22-Sep-25 |
| Sell* | 15 | $49.97 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 2 | $50.00 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 10 | $50.03 | Ordinary |
04:35:41 - 22-Sep-25 |
| Buy* | 5 | $50.26 | Ordinary |
04:35:40 - 22-Sep-25 |
| Sell* | 10 | $50.26 | Ordinary |
04:35:37 - 22-Sep-25 |
| Sell* | 35 | $50.30 | Ordinary |
04:35:36 - 22-Sep-25 |
| Buy* | 92 | $50.53 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 1 | $50.53 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 83 | $50.00 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 19 | $50.00 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 6 | $50.00 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 71 | $50.00 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 35 | $50.00 | Ordinary |
04:35:34 - 22-Sep-25 |
| Buy* | 21 | $50.00 | Ordinary |
04:35:34 - 22-Sep-25 |
| Buy* | 2 | $49.99 | Ordinary |
04:35:34 - 22-Sep-25 |
| Buy* | 10 | $49.95 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 2 | $49.91 | Ordinary |
04:35:28 - 22-Sep-25 |
| Sell* | 2 | $50.04 | Ordinary |
04:35:26 - 22-Sep-25 |
| Sell* | 33 | $50.00 | Ordinary |
04:35:26 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:35:26 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
04:35:25 - 22-Sep-25 |
| Buy* | 4 | $50.04 | Ordinary |
04:35:24 - 22-Sep-25 |
| Buy* | 4 | $50.02 | Ordinary |
04:35:24 - 22-Sep-25 |
| Buy* | 18 | $50.04 | Ordinary |
04:35:24 - 22-Sep-25 |
| Buy* | 2 | $50.02 | Ordinary |
04:35:24 - 22-Sep-25 |
| Buy* | 2 | $50.02 | Ordinary |
04:35:24 - 22-Sep-25 |
| Sell* | 16 | $49.84 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 2 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 2 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 228 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 64 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 5 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 43 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 2 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 165 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 50 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 4 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 30 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 20 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 2 | $50.01 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 2 | $50.10 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 1 | $50.10 | Ordinary |
04:35:18 - 22-Sep-25 |
| Buy* | 12 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Buy* | 2 | $50.21 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 29 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 10 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 10 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 69 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 48 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 48 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 48 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 31 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Sell* | 100 | $50.20 | Ordinary |
04:35:18 - 22-Sep-25 |
| Buy* | 10 | $50.46 | Ordinary |
04:35:17 - 22-Sep-25 |
| Sell* | 2 | $50.31 | Ordinary |
04:35:11 - 22-Sep-25 |
| Buy* | 8 | $50.49 | Ordinary |
04:35:11 - 22-Sep-25 |
| Sell* | 1 | $50.38 | Ordinary |
04:35:11 - 22-Sep-25 |
| Sell* | 1 | $50.28 | Ordinary |
04:35:10 - 22-Sep-25 |
| Sell* | 1 | $50.28 | Ordinary |
04:35:10 - 22-Sep-25 |
| Buy* | 1 | $50.30 | Ordinary |
04:35:10 - 22-Sep-25 |
| Buy* | 1 | $50.40 | Ordinary |
04:35:09 - 22-Sep-25 |
| Sell* | 1 | $50.29 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 1 | $50.30 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 2 | $50.30 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 6 | $50.30 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 8 | $50.30 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 1 | $50.30 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 10 | $50.30 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 52 | $50.32 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 100 | $50.33 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 2 | $50.33 | Ordinary |
04:35:08 - 22-Sep-25 |
| Buy* | 17 | $50.45 | Ordinary |
04:35:07 - 22-Sep-25 |
| Buy* | 50 | $50.45 | Ordinary |
04:35:07 - 22-Sep-25 |
| Sell* | 3 | $50.54 | Ordinary |
04:35:06 - 22-Sep-25 |
| Sell* | 3 | $50.50 | Ordinary |
04:35:06 - 22-Sep-25 |
| Buy* | 34 | $50.45 | Ordinary |
04:35:06 - 22-Sep-25 |
| Buy* | 5 | $50.48 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 80 | $50.43 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 1 | $50.43 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 10 | $50.44 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 2 | $50.45 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 4 | $50.45 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 4 | $50.45 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 70 | $50.46 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 5 | $50.62 | Ordinary |
04:34:59 - 22-Sep-25 |
| Sell* | 10 | $50.46 | Ordinary |
04:34:58 - 22-Sep-25 |
| Sell* | 10 | $50.58 | Ordinary |
04:34:58 - 22-Sep-25 |
| Unknown* | 13 | $50.45 | Ordinary |
04:34:58 - 22-Sep-25 |
| Sell* | 10 | $50.52 | Ordinary |
04:34:58 - 22-Sep-25 |
| Sell* | 10 | $50.44 | Ordinary |
04:34:55 - 22-Sep-25 |
| Sell* | 10 | $50.52 | Ordinary |
04:34:55 - 22-Sep-25 |
| Sell* | 10 | $50.50 | Ordinary |
04:34:55 - 22-Sep-25 |
| Sell* | 10 | $50.53 | Ordinary |
04:34:55 - 22-Sep-25 |
| Sell* | 5 | $50.62 | Ordinary |
04:34:55 - 22-Sep-25 |
| Sell* | 6 | $50.45 | Ordinary |
04:34:53 - 22-Sep-25 |
| Sell* | 10 | $50.48 | Ordinary |
04:34:53 - 22-Sep-25 |
| Sell* | 9 | $50.50 | Ordinary |
04:34:53 - 22-Sep-25 |
| Sell* | 5 | $50.63 | Ordinary |
04:34:53 - 22-Sep-25 |
| Sell* | 5 | $50.58 | Ordinary |
04:34:53 - 22-Sep-25 |
| Sell* | 1 | $50.50 | Ordinary |
04:34:51 - 22-Sep-25 |
| Sell* | 10 | $50.50 | Ordinary |
04:34:51 - 22-Sep-25 |
| Sell* | 1 | $50.55 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 2 | $50.74 | Ordinary |
04:34:45 - 22-Sep-25 |
| Sell* | 10 | $50.76 | Ordinary |
04:34:45 - 22-Sep-25 |
| Sell* | 10 | $50.76 | Ordinary |
04:34:45 - 22-Sep-25 |
| Sell* | 10 | $50.80 | Ordinary |
04:34:45 - 22-Sep-25 |
| Sell* | 8 | $50.95 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 15 | $51.00 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 7 | $51.00 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 2 | $51.02 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 5 | $51.02 | Ordinary |
04:34:40 - 22-Sep-25 |
| Sell* | 1 | $51.10 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 8 | $51.10 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 4 | $51.10 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 1 | $51.10 | Ordinary |
04:34:29 - 22-Sep-25 |
| Buy* | 17 | $51.20 | Ordinary |
04:34:11 - 22-Sep-25 |
| Buy* | 1 | $51.31 | Ordinary |
04:33:59 - 22-Sep-25 |
| Sell* | 10 | $51.33 | Ordinary |
04:33:46 - 22-Sep-25 |
| Buy* | 5 | $51.36 | Ordinary |
04:33:46 - 22-Sep-25 |
| Buy* | 10 | $51.35 | Ordinary |
04:33:46 - 22-Sep-25 |
| Buy* | 1 | $51.23 | Ordinary |
04:33:41 - 22-Sep-25 |
| Buy* | 5 | $51.23 | Ordinary |
04:33:41 - 22-Sep-25 |
| Buy* | 10 | $51.23 | Ordinary |
04:33:41 - 22-Sep-25 |
| Buy* | 4 | $51.23 | Ordinary |
04:33:41 - 22-Sep-25 |
| Buy* | 20 | $51.23 | Ordinary |
04:33:41 - 22-Sep-25 |
| Buy* | 4 | $51.28 | Ordinary |
04:33:41 - 22-Sep-25 |
| Sell* | 5 | $51.23 | Ordinary |
04:33:40 - 22-Sep-25 |
| Sell* | 1 | $51.25 | Ordinary |
04:33:34 - 22-Sep-25 |
| Sell* | 5 | $51.21 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 5 | $51.21 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 44 | $51.17 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 10 | $51.17 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 2 | $51.17 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 10 | $51.21 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 50 | $51.21 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 14 | $51.24 | Ordinary |
04:33:26 - 22-Sep-25 |
| Buy* | 3 | $51.44 | Ordinary |
04:33:24 - 22-Sep-25 |
| Buy* | 12 | $51.44 | Ordinary |
04:33:13 - 22-Sep-25 |
| Buy* | 5 | $51.44 | Ordinary |
04:33:04 - 22-Sep-25 |
| Buy* | 1 | $51.44 | Ordinary |
04:33:03 - 22-Sep-25 |
| Buy* | 3 | $51.45 | Ordinary |
04:32:58 - 22-Sep-25 |
| Sell* | 1 | $51.41 | Ordinary |
04:32:52 - 22-Sep-25 |
| Buy* | 10 | $51.50 | Ordinary |
04:32:32 - 22-Sep-25 |
| Buy* | 10 | $51.50 | Ordinary |
04:32:32 - 22-Sep-25 |
| Buy* | 1 | $51.71 | Ordinary |
04:32:27 - 22-Sep-25 |
| Buy* | 2 | $51.60 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 11 | $51.57 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 2 | $51.50 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 2 | $51.50 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 10 | $51.50 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 10 | $51.44 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 500 | $51.49 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 50 | $51.46 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 10 | $51.32 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 127 | $51.32 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 50 | $51.31 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 2 | $51.29 | Ordinary |
04:32:19 - 22-Sep-25 |
| Sell* | 1 | $51.14 | Ordinary |
04:32:15 - 22-Sep-25 |
| Sell* | 1 | $51.11 | Ordinary |
04:32:11 - 22-Sep-25 |
| Buy* | 5 | $51.31 | Ordinary |
04:32:00 - 22-Sep-25 |
| Buy* | 10 | $51.28 | Ordinary |
04:31:59 - 22-Sep-25 |
| Sell* | 5 | $51.11 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 14 | $51.11 | Ordinary |
04:31:52 - 22-Sep-25 |
| Sell* | 17 | $51.11 | Ordinary |
04:31:52 - 22-Sep-25 |
| Sell* | 10 | $51.12 | Ordinary |
04:31:52 - 22-Sep-25 |
| Sell* | 6 | $51.12 | Ordinary |
04:31:49 - 22-Sep-25 |
| Sell* | 1 | $51.12 | Ordinary |
04:31:48 - 22-Sep-25 |
| Buy* | 1 | $51.10 | Ordinary |
04:31:47 - 22-Sep-25 |
| Buy* | 24 | $51.01 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 10 | $51.01 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 10 | $51.01 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 10 | $51.02 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 8 | $51.01 | Ordinary |
04:31:42 - 22-Sep-25 |
| Unknown* | 10 | $51.02 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 5 | $51.05 | Ordinary |
04:31:42 - 22-Sep-25 |
| Unknown* | 50 | $51.02 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 5 | $51.05 | Ordinary |
04:31:42 - 22-Sep-25 |
| Unknown* | 50 | $51.02 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 3 | $51.00 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 200 | $51.00 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 50 | $51.01 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 25 | $51.02 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 25 | $51.02 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 5 | $51.24 | Ordinary |
04:31:40 - 22-Sep-25 |
| Sell* | 25 | $51.02 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 2 | $51.05 | Ordinary |
04:31:27 - 22-Sep-25 |
| Sell* | 50 | $51.06 | Ordinary |
04:31:27 - 22-Sep-25 |
| Sell* | 10 | $51.09 | Ordinary |
04:31:27 - 22-Sep-25 |
| Sell* | 18 | $51.09 | Ordinary |
04:31:27 - 22-Sep-25 |
| Sell* | 1 | $51.28 | Ordinary |
04:31:14 - 22-Sep-25 |
| Sell* | 10 | $51.26 | Ordinary |
04:31:13 - 22-Sep-25 |
| Sell* | 10 | $51.26 | Ordinary |
04:31:13 - 22-Sep-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:31:10 - 22-Sep-25 |
| Sell* | 1 | $51.12 | Ordinary |
04:31:10 - 22-Sep-25 |
| Sell* | 1 | $51.20 | Ordinary |
04:31:10 - 22-Sep-25 |
| Sell* | 5 | $51.34 | Ordinary |
04:31:10 - 22-Sep-25 |
| Sell* | 1 | $51.47 | Ordinary |
04:31:10 - 22-Sep-25 |
| Sell* | 153 | $51.47 | Ordinary |
04:31:10 - 22-Sep-25 |
| Sell* | 5 | $51.54 | Ordinary |
04:31:09 - 22-Sep-25 |
| Sell* | 6 | $51.51 | Ordinary |
04:31:08 - 22-Sep-25 |
| Sell* | 15 | $51.51 | Ordinary |
04:31:08 - 22-Sep-25 |
| Sell* | 1 | $51.54 | Ordinary |
04:31:08 - 22-Sep-25 |
| Sell* | 8 | $51.51 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 9 | $51.51 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 1 | $51.51 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 6 | $51.55 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 2 | $51.55 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 1 | $51.59 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 2 | $51.60 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 12 | $51.60 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 1 | $51.60 | Ordinary |
04:31:06 - 22-Sep-25 |
| Sell* | 10 | $51.62 | Ordinary |
04:31:06 - 22-Sep-25 |
| Buy* | 2 | $51.71 | Ordinary |
04:31:04 - 22-Sep-25 |
| Sell* | 29 | $51.68 | Ordinary |
04:31:02 - 22-Sep-25 |
| Buy* | 36 | $51.65 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 10 | $51.65 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 10 | $51.65 | Ordinary |
04:30:51 - 22-Sep-25 |
| Sell* | 10 | $51.65 | Ordinary |
04:30:51 - 22-Sep-25 |
| Sell* | 10 | $51.68 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 10 | $51.71 | Ordinary |
04:30:51 - 22-Sep-25 |
| Sell* | 10 | $51.68 | Ordinary |
04:30:50 - 22-Sep-25 |
| Sell* | 1 | $51.68 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 1 | $51.68 | Ordinary |
04:30:41 - 22-Sep-25 |
| Sell* | 10 | $51.68 | Ordinary |
04:30:41 - 22-Sep-25 |
| Buy* | 9 | $51.71 | Ordinary |
04:30:32 - 22-Sep-25 |
| Buy* | 10 | $51.70 | Ordinary |
04:30:32 - 22-Sep-25 |
| Buy* | 10 | $51.70 | Ordinary |
04:30:32 - 22-Sep-25 |
| Sell* | 1 | $51.62 | Ordinary |
04:30:31 - 22-Sep-25 |
| Sell* | 8 | $51.65 | Ordinary |
04:30:29 - 22-Sep-25 |
| Buy* | 5 | $51.68 | Ordinary |
04:30:27 - 22-Sep-25 |
| Buy* | 16 | $51.73 | Ordinary |
04:30:27 - 22-Sep-25 |
| Buy* | 5 | $51.73 | Ordinary |
04:30:27 - 22-Sep-25 |
| Buy* | 10 | $51.70 | Ordinary |
04:30:27 - 22-Sep-25 |
| Buy* | 10 | $51.70 | Ordinary |
04:30:27 - 22-Sep-25 |
| Unknown* | 24 | $51.72 | Ordinary |
04:30:24 - 22-Sep-25 |
| Unknown* | 3 | $51.72 | Ordinary |
04:30:23 - 22-Sep-25 |
| Unknown* | 20 | $51.72 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 10 | $51.70 | Ordinary |
04:30:12 - 22-Sep-25 |
| Buy* | 3 | $51.72 | Ordinary |
04:30:10 - 22-Sep-25 |
| Unknown* | 10 | $51.70 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 67 | $51.70 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 4 | $51.70 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 4 | $51.70 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 4 | $51.70 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 3 | $51.70 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 31 | $51.70 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 3 | $51.71 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 1 | $51.71 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 10 | $51.72 | Ordinary |
04:30:10 - 22-Sep-25 |
| Buy* | 13 | $51.79 | Ordinary |
04:30:07 - 22-Sep-25 |
| Buy* | 13 | $51.79 | Ordinary |
04:30:06 - 22-Sep-25 |
| Buy* | 13 | $51.79 | Ordinary |
04:30:04 - 22-Sep-25 |
| Buy* | 4 | $51.71 | Ordinary |
04:30:03 - 22-Sep-25 |
| Buy* | 29 | $51.70 | Ordinary |
04:30:03 - 22-Sep-25 |
| Buy* | 5 | $51.70 | Ordinary |
04:30:03 - 22-Sep-25 |
| Sell* | 10 | $51.70 | Ordinary |
04:30:03 - 22-Sep-25 |
| Buy* | 11 | $51.79 | Ordinary |
04:29:59 - 22-Sep-25 |
| Buy* | 11 | $51.80 | Ordinary |
04:29:58 - 22-Sep-25 |
| Buy* | 39 | $51.79 | Ordinary |
04:29:58 - 22-Sep-25 |
| Buy* | 11 | $51.79 | Ordinary |
04:29:58 - 22-Sep-25 |
| Buy* | 11 | $51.81 | Ordinary |
04:29:56 - 22-Sep-25 |
| Buy* | 10 | $51.76 | Ordinary |
04:29:56 - 22-Sep-25 |
| Sell* | 4 | $51.74 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 10 | $51.74 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 10 | $51.76 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 2 | $51.76 | Ordinary |
04:29:55 - 22-Sep-25 |
| Buy* | 1 | $51.81 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 20 | $51.81 | Ordinary |
04:29:51 - 22-Sep-25 |
| Buy* | 11 | $51.81 | Ordinary |
04:29:44 - 22-Sep-25 |
| Buy* | 10 | $51.78 | Ordinary |
04:29:44 - 22-Sep-25 |
| Sell* | 4 | $51.71 | Ordinary |
04:29:44 - 22-Sep-25 |
| Sell* | 1 | $51.71 | Ordinary |
04:29:44 - 22-Sep-25 |
| Buy* | 11 | $51.85 | Ordinary |
04:29:43 - 22-Sep-25 |
| Unknown* | 4 | $51.78 | Ordinary |
04:29:43 - 22-Sep-25 |
| Unknown* | 4 | $51.78 | Ordinary |
04:29:43 - 22-Sep-25 |
| Buy* | 30 | $51.93 | Ordinary |
04:29:37 - 22-Sep-25 |
| Buy* | 10 | $51.92 | Ordinary |
04:29:37 - 22-Sep-25 |
| Buy* | 10 | $51.90 | Ordinary |
04:29:37 - 22-Sep-25 |
| Buy* | 10 | $51.88 | Ordinary |
04:29:37 - 22-Sep-25 |
| Buy* | 10 | $51.88 | Ordinary |
04:29:37 - 22-Sep-25 |
| Unknown* | 30 | $51.83 | Ordinary |
04:29:37 - 22-Sep-25 |
| Sell* | 64 | $51.81 | Ordinary |
04:29:36 - 22-Sep-25 |
| Sell* | 35 | $51.85 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 5 | $51.85 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 10 | $51.85 | Ordinary |
04:29:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
04:29:32 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
04:29:32 - 22-Sep-25 |
| Buy* | 5 | $51.88 | Ordinary |
04:29:30 - 22-Sep-25 |
| Sell* | 5 | $51.83 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 5 | $51.75 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 240 | $51.84 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 10 | $51.84 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 181 | $51.84 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 11 | $51.85 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 7 | $51.85 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 50 | $51.86 | Ordinary |
04:29:26 - 22-Sep-25 |
| Sell* | 50 | $51.86 | Ordinary |
04:29:26 - 22-Sep-25 |
| Sell* | 100 | $51.86 | Ordinary |
04:29:26 - 22-Sep-25 |
| Sell* | 5 | $51.84 | Ordinary |
04:29:22 - 22-Sep-25 |
| Sell* | 4 | $51.84 | Ordinary |
04:29:21 - 22-Sep-25 |
| Sell* | 1 | $51.84 | Ordinary |
04:29:21 - 22-Sep-25 |
| Sell* | 5 | $51.84 | Ordinary |
04:29:21 - 22-Sep-25 |
| Sell* | 40 | $51.84 | Ordinary |
04:29:21 - 22-Sep-25 |
| Sell* | 52 | $51.84 | Ordinary |
04:29:21 - 22-Sep-25 |
| Sell* | 2 | $51.85 | Ordinary |
04:29:20 - 22-Sep-25 |
| Sell* | 4 | $51.84 | Ordinary |
04:29:17 - 22-Sep-25 |
| Sell* | 2 | $51.85 | Ordinary |
04:29:07 - 22-Sep-25 |
| Sell* | 3 | $51.85 | Ordinary |
04:29:02 - 22-Sep-25 |
| Sell* | 64 | $51.73 | Ordinary |
04:29:01 - 22-Sep-25 |
| Sell* | 5 | $51.73 | Ordinary |
04:29:01 - 22-Sep-25 |
| Sell* | 31 | $51.73 | Ordinary |
04:29:00 - 22-Sep-25 |
| Sell* | 49 | $51.73 | Ordinary |
04:29:00 - 22-Sep-25 |
| Sell* | 1 | $51.73 | Ordinary |
04:28:58 - 22-Sep-25 |
| Sell* | 6 | $51.79 | Ordinary |
04:28:56 - 22-Sep-25 |
| Buy* | 2 | $51.79 | Ordinary |
04:28:55 - 22-Sep-25 |
| Buy* | 1 | $51.78 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 8 | $51.77 | Ordinary |
04:28:46 - 22-Sep-25 |
| Unknown* | 21 | $51.77 | Ordinary |
04:28:45 - 22-Sep-25 |
| Buy* | 3 | $51.71 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
04:28:39 - 22-Sep-25 |
| Buy* | 4 | $51.89 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 35 | $51.84 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 10 | $51.71 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 10 | $51.71 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 100 | $51.77 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 10 | $51.76 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 41 | $51.71 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 4 | $51.71 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 5 | $51.71 | Ordinary |
04:28:29 - 22-Sep-25 |
| Buy* | 40 | $51.54 | Ordinary |
04:28:25 - 22-Sep-25 |
| Buy* | 10 | $51.56 | Ordinary |
04:28:25 - 22-Sep-25 |
| Buy* | 10 | $51.56 | Ordinary |
04:28:25 - 22-Sep-25 |
| Buy* | 10 | $51.56 | Ordinary |
04:28:25 - 22-Sep-25 |
| Buy* | 10 | $51.56 | Ordinary |
04:28:25 - 22-Sep-25 |
| Buy* | 10 | $51.65 | Ordinary |
04:28:25 - 22-Sep-25 |
| Buy* | 7 | $51.72 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 3 | $51.79 | Ordinary |
04:28:24 - 22-Sep-25 |
| Sell* | 2 | $51.77 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 3 | $51.92 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 39 | $51.98 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 50 | $51.92 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 100 | $51.87 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 11 | $51.80 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 9 | $51.80 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 11 | $51.78 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 3 | $51.77 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 7 | $51.76 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 70 | $51.71 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 93 | $51.76 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 2 | $51.70 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 5 | $51.70 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 100 | $51.63 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.61 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.61 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.59 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.58 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.57 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.56 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.55 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.53 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 10 | $51.51 | Ordinary |
04:28:24 - 22-Sep-25 |
| Sell* | 3 | $51.35 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 68 | $51.38 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 10 | $51.38 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 7 | $51.39 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 10 | $51.41 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 16 | $51.34 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 2 | $51.35 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 2 | $51.35 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 70 | $51.39 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 10 | $51.46 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 10 | $51.47 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 100 | $51.48 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 10 | $51.48 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 10 | $51.57 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 30 | $51.78 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 6 | $51.70 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 13 | $51.78 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 10 | $51.76 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 20 | $51.69 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 10 | $51.68 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 10 | $51.67 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 10 | $51.68 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 301 | $51.64 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 47 | $51.64 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 272 | $51.64 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 180 | $51.64 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 50 | $51.63 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 10 | $51.62 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 10 | $51.62 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 15 | $51.50 | Ordinary |
04:28:20 - 22-Sep-25 |
| Buy* | 2 | $51.50 | Ordinary |
04:28:20 - 22-Sep-25 |
| Buy* | 487 | $51.50 | Ordinary |
04:28:20 - 22-Sep-25 |
| Buy* | 8 | $51.49 | Ordinary |
04:28:20 - 22-Sep-25 |
| Buy* | 10 | $51.49 | Ordinary |
04:28:20 - 22-Sep-25 |
| Buy* | 2 | $51.49 | Ordinary |
04:28:20 - 22-Sep-25 |
| Buy* | 1 | $51.35 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 2 | $51.35 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 1 | $51.34 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 3 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 1 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 1 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 11 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 10 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 20 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 10 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 10 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 24 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 10 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 10 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 10 | $51.33 | Ordinary |
04:28:01 - 22-Sep-25 |
| Sell* | 2 | $51.11 | Ordinary |
04:28:01 - 22-Sep-25 |
| Buy* | 1 | $51.10 | Ordinary |
04:28:00 - 22-Sep-25 |
| Sell* | 7 | $51.00 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 4 | $51.00 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 7 | $51.02 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 4 | $51.02 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 10 | $51.02 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 10 | $51.02 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 11 | $51.02 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 8 | $51.02 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 2 | $51.03 | Ordinary |
04:27:56 - 22-Sep-25 |
| Buy* | 10 | $51.01 | Ordinary |
04:27:50 - 22-Sep-25 |
| Buy* | 50 | $51.02 | Ordinary |
04:27:50 - 22-Sep-25 |
| Buy* | 10 | $51.02 | Ordinary |
04:27:50 - 22-Sep-25 |
| Buy* | 9 | $51.05 | Ordinary |
04:27:50 - 22-Sep-25 |
| Buy* | 1 | $51.10 | Ordinary |
04:27:50 - 22-Sep-25 |
| Buy* | 1 | $51.05 | Ordinary |
04:27:48 - 22-Sep-25 |
| Buy* | 1 | $51.01 | Ordinary |
04:27:47 - 22-Sep-25 |
| Buy* | 48 | $51.01 | Ordinary |
04:27:47 - 22-Sep-25 |
| Buy* | 4 | $51.01 | Ordinary |
04:27:47 - 22-Sep-25 |
| Buy* | 4 | $51.01 | Ordinary |
04:27:47 - 22-Sep-25 |
| Buy* | 4 | $51.01 | Ordinary |
04:27:47 - 22-Sep-25 |
| Buy* | 4 | $51.01 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 4 | $51.01 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 8 | $51.01 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 5 | $51.01 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 35 | $51.01 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 10 | $51.00 | Ordinary |
04:27:44 - 22-Sep-25 |
| Sell* | 1 | $51.00 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 2 | $51.09 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 10 | $51.00 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 66 | $51.00 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 8 | $51.01 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 15 | $51.01 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 9 | $51.01 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 16 | $51.01 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 18 | $51.01 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 1 | $51.01 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 5 | $51.01 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 10 | $51.04 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 10 | $51.07 | Ordinary |
04:27:36 - 22-Sep-25 |
| Sell* | 10 | $51.09 | Ordinary |
04:27:36 - 22-Sep-25 |
| Sell* | 10 | $51.05 | Ordinary |
04:27:28 - 22-Sep-25 |
| Sell* | 10 | $51.09 | Ordinary |
04:27:28 - 22-Sep-25 |
| Sell* | 4 | $51.08 | Ordinary |
04:27:17 - 22-Sep-25 |
| Sell* | 10 | $51.13 | Ordinary |
04:27:17 - 22-Sep-25 |
| Sell* | 7 | $51.15 | Ordinary |
04:27:17 - 22-Sep-25 |
| Sell* | 2 | $51.16 | Ordinary |
04:27:17 - 22-Sep-25 |
| Sell* | 10 | $51.17 | Ordinary |
04:27:17 - 22-Sep-25 |
| Sell* | 8 | $51.18 | Ordinary |
04:27:16 - 22-Sep-25 |
| Sell* | 7 | $51.19 | Ordinary |
04:27:16 - 22-Sep-25 |
| Sell* | 18 | $51.19 | Ordinary |
04:27:16 - 22-Sep-25 |
| Sell* | 25 | $51.19 | Ordinary |
04:27:16 - 22-Sep-25 |
| Sell* | 3 | $51.22 | Ordinary |
04:27:16 - 22-Sep-25 |
| Sell* | 7 | $51.22 | Ordinary |
04:27:16 - 22-Sep-25 |
| Sell* | 10 | $51.23 | Ordinary |
04:27:16 - 22-Sep-25 |
| Sell* | 10 | $51.25 | Ordinary |
04:27:16 - 22-Sep-25 |
| Buy* | 6 | $51.32 | Ordinary |
04:27:16 - 22-Sep-25 |
| Buy* | 47 | $51.32 | Ordinary |
04:27:16 - 22-Sep-25 |
| Buy* | 3 | $51.32 | Ordinary |
04:27:11 - 22-Sep-25 |
| Unknown* | 3 | $51.26 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 3 | $51.22 | Ordinary |
04:27:11 - 22-Sep-25 |
| Buy* | 2 | $51.32 | Ordinary |
04:27:06 - 22-Sep-25 |
| Buy* | 3 | $51.34 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 5 | $51.28 | Ordinary |
04:26:56 - 22-Sep-25 |
| Buy* | 5 | $51.28 | Ordinary |
04:26:56 - 22-Sep-25 |
| Buy* | 4 | $51.29 | Ordinary |
04:26:56 - 22-Sep-25 |
| Buy* | 4 | $51.29 | Ordinary |
04:26:56 - 22-Sep-25 |
| Buy* | 4 | $51.34 | Ordinary |
04:26:53 - 22-Sep-25 |
| Sell* | 1 | $51.32 | Ordinary |
04:26:48 - 22-Sep-25 |
| Sell* | 10 | $51.33 | Ordinary |
04:26:48 - 22-Sep-25 |
| Sell* | 10 | $51.34 | Ordinary |
04:26:48 - 22-Sep-25 |
| Buy* | 1 | $51.34 | Ordinary |
04:26:39 - 22-Sep-25 |
| Buy* | 16 | $51.31 | Ordinary |
04:26:36 - 22-Sep-25 |
| Sell* | 10 | $51.31 | Ordinary |
04:26:36 - 22-Sep-25 |
| Unknown* | 5 | $51.34 | Ordinary |
04:26:36 - 22-Sep-25 |
| Buy* | 10 | $51.38 | Ordinary |
04:26:36 - 22-Sep-25 |
| Unknown* | 5 | $51.34 | Ordinary |
04:26:34 - 22-Sep-25 |
| Unknown* | 5 | $51.34 | Ordinary |
04:26:34 - 22-Sep-25 |
| Buy* | 161 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 4 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 12 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 4 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 4 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 4 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 48 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 49 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 49 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 281 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $51.34 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 21 | $51.19 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 10 | $51.23 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 10 | $51.23 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 3 | $51.24 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 10 | $51.27 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 10 | $51.31 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 10 | $51.34 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $51.36 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $51.38 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 10 | $51.38 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 5 | $51.44 | Ordinary |
04:26:28 - 22-Sep-25 |
| Sell* | 1 | $51.36 | Ordinary |
04:26:20 - 22-Sep-25 |
| Buy* | 5 | $51.38 | Ordinary |
04:26:20 - 22-Sep-25 |
| Buy* | 15 | $51.38 | Ordinary |
04:26:20 - 22-Sep-25 |
| Buy* | 3 | $51.18 | Ordinary |
04:26:10 - 22-Sep-25 |
| Sell* | 10 | $50.96 | Ordinary |
04:26:09 - 22-Sep-25 |
| Buy* | 12 | $51.15 | Ordinary |
04:26:05 - 22-Sep-25 |
| Buy* | 50 | $51.02 | Ordinary |
04:26:05 - 22-Sep-25 |
| Buy* | 5 | $51.07 | Ordinary |
04:26:05 - 22-Sep-25 |
| Buy* | 5 | $51.03 | Ordinary |
04:26:05 - 22-Sep-25 |
| Sell* | 20 | $50.90 | Ordinary |
04:26:05 - 22-Sep-25 |
| Sell* | 5 | $50.97 | Ordinary |
04:26:05 - 22-Sep-25 |
| Sell* | 1 | $51.15 | Ordinary |
04:26:05 - 22-Sep-25 |
| Sell* | 10 | $51.06 | Ordinary |
04:26:04 - 22-Sep-25 |
| Sell* | 1 | $51.16 | Ordinary |
04:26:04 - 22-Sep-25 |
| Sell* | 50 | $51.25 | Ordinary |
04:26:03 - 22-Sep-25 |
| Sell* | 50 | $51.31 | Ordinary |
04:25:58 - 22-Sep-25 |
| Sell* | 237 | $51.27 | Ordinary |
04:25:58 - 22-Sep-25 |
| Sell* | 44 | $51.28 | Ordinary |
04:25:58 - 22-Sep-25 |
| Sell* | 50 | $51.33 | Ordinary |
04:25:58 - 22-Sep-25 |
| Sell* | 5 | $51.28 | Ordinary |
04:25:57 - 22-Sep-25 |
| Sell* | 1 | $51.28 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 9 | $51.05 | Ordinary |
04:25:53 - 22-Sep-25 |
| Sell* | 2 | $51.10 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 1 | $51.27 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 1 | $51.27 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 1 | $51.51 | Ordinary |
04:25:48 - 22-Sep-25 |
| Sell* | 6 | $51.32 | Ordinary |
04:25:47 - 22-Sep-25 |
| Sell* | 1 | $51.39 | Ordinary |
04:25:47 - 22-Sep-25 |
| Sell* | 2 | $51.21 | Ordinary |
04:25:45 - 22-Sep-25 |
| Sell* | 20 | $51.18 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 50 | $51.57 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 100 | $51.26 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 100 | $51.23 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 150 | $51.19 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 1 | $51.16 | Ordinary |
04:25:41 - 22-Sep-25 |
| Sell* | 5 | $51.18 | Ordinary |
04:25:37 - 22-Sep-25 |
| Sell* | 10 | $51.00 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 1 | $51.00 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 1 | $51.00 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 1 | $51.00 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 1 | $51.01 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 2 | $51.10 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 100 | $51.10 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 70 | $51.27 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 80 | $51.24 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 50 | $51.24 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 50 | $51.26 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 50 | $51.27 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 50 | $51.27 | Ordinary |
04:25:35 - 22-Sep-25 |
| Sell* | 3 | $51.31 | Ordinary |
04:25:34 - 22-Sep-25 |
| Buy* | 20 | $51.38 | Ordinary |
04:25:33 - 22-Sep-25 |
| Sell* | 20 | $51.30 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 50 | $51.30 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 10 | $51.50 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 3 | $51.50 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 15 | $51.49 | Ordinary |
04:25:24 - 22-Sep-25 |
| Sell* | 100 | $51.29 | Ordinary |
04:25:24 - 22-Sep-25 |
| Sell* | 6 | $51.47 | Ordinary |
04:25:21 - 22-Sep-25 |
| Buy* | 88 | $51.62 | Ordinary |
04:25:20 - 22-Sep-25 |
| Buy* | 1 | $51.50 | Ordinary |
04:25:19 - 22-Sep-25 |
| Sell* | 4 | $51.49 | Ordinary |
04:25:13 - 22-Sep-25 |
| Sell* | 50 | $51.27 | Ordinary |
04:25:13 - 22-Sep-25 |
| Sell* | 1 | $51.49 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 18 | $51.27 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 70 | $51.28 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 1 | $51.32 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 50 | $51.27 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 50 | $51.28 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 2 | $51.46 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 5 | $51.49 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 1 | $51.49 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 2 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 1 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 2 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 10 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 8 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 1 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 2 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 2 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 4 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 4 | $51.50 | Ordinary |
04:25:11 - 22-Sep-25 |
| Buy* | 5 | $51.75 | Ordinary |
04:24:57 - 22-Sep-25 |
| Sell* | 34 | $51.62 | Ordinary |
04:24:54 - 22-Sep-25 |
| Buy* | 4 | $51.59 | Ordinary |
04:24:54 - 22-Sep-25 |
| Buy* | 12 | $51.55 | Ordinary |
04:24:54 - 22-Sep-25 |
| Sell* | 3 | $51.50 | Ordinary |
04:24:53 - 22-Sep-25 |
| Sell* | 1 | $51.50 | Ordinary |
04:24:53 - 22-Sep-25 |
| Buy* | 5 | $51.73 | Ordinary |
04:24:53 - 22-Sep-25 |
| Sell* | 1 | $51.68 | Ordinary |
04:24:53 - 22-Sep-25 |
| Sell* | 6 | $51.69 | Ordinary |
04:24:53 - 22-Sep-25 |
| Sell* | 4 | $51.70 | Ordinary |
04:24:53 - 22-Sep-25 |
| Sell* | 100 | $51.73 | Ordinary |
04:24:53 - 22-Sep-25 |
| Buy* | 2 | $51.97 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 28 | $51.73 | Ordinary |
04:24:42 - 22-Sep-25 |
| Sell* | 20 | $51.74 | Ordinary |
04:24:39 - 22-Sep-25 |
| Sell* | 1 | $51.86 | Ordinary |
04:24:38 - 22-Sep-25 |
| Sell* | 1 | $51.86 | Ordinary |
04:24:38 - 22-Sep-25 |
| Sell* | 9 | $51.94 | Ordinary |
04:24:35 - 22-Sep-25 |
| Sell* | 36 | $52.00 | Ordinary |
04:24:34 - 22-Sep-25 |
| Sell* | 52 | $52.00 | Ordinary |
04:24:34 - 22-Sep-25 |
| Buy* | 19 | $52.17 | Ordinary |
04:24:33 - 22-Sep-25 |
| Sell* | 12 | $52.00 | Ordinary |
04:24:33 - 22-Sep-25 |
| Buy* | 33 | $52.24 | Ordinary |
04:24:29 - 22-Sep-25 |
| Buy* | 12 | $52.22 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 13 | $52.21 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 14 | $52.21 | Ordinary |
04:24:26 - 22-Sep-25 |
| Buy* | 37 | $52.21 | Ordinary |
04:24:26 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:24:25 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:24:25 - 22-Sep-25 |
| Sell* | 12 | $52.06 | Ordinary |
04:24:25 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:24:25 - 22-Sep-25 |
| Buy* | 1 | $52.24 | Ordinary |
04:24:23 - 22-Sep-25 |
| Buy* | 1 | $52.24 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 2 | $52.24 | Ordinary |
04:24:19 - 22-Sep-25 |
| Buy* | 7 | $52.24 | Ordinary |
04:24:18 - 22-Sep-25 |
| Sell* | 3 | $52.10 | Ordinary |
04:24:17 - 22-Sep-25 |
| Sell* | 10 | $52.26 | Ordinary |
04:24:13 - 22-Sep-25 |
| Sell* | 12 | $52.28 | Ordinary |
04:24:13 - 22-Sep-25 |
| Sell* | 5 | $52.29 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 7 | $51.92 | Ordinary |
04:24:05 - 22-Sep-25 |
| Buy* | 2 | $52.16 | Ordinary |
04:24:04 - 22-Sep-25 |
| Sell* | 70 | $51.98 | Ordinary |
04:24:04 - 22-Sep-25 |
| Buy* | 24 | $52.00 | Ordinary |
04:24:04 - 22-Sep-25 |
| Buy* | 26 | $52.00 | Ordinary |
04:24:04 - 22-Sep-25 |
| Buy* | 1 | $51.81 | Ordinary |
04:24:02 - 22-Sep-25 |
| Buy* | 10 | $51.69 | Ordinary |
04:24:02 - 22-Sep-25 |
| Buy* | 2 | $51.81 | Ordinary |
04:24:00 - 22-Sep-25 |
| Buy* | 100 | $51.58 | Ordinary |
04:24:00 - 22-Sep-25 |
| Buy* | 8 | $51.58 | Ordinary |
04:24:00 - 22-Sep-25 |
| Buy* | 7 | $51.50 | Ordinary |
04:23:59 - 22-Sep-25 |
| Buy* | 8 | $51.49 | Ordinary |
04:23:59 - 22-Sep-25 |
| Buy* | 7 | $51.48 | Ordinary |
04:23:59 - 22-Sep-25 |
| Buy* | 1 | $51.45 | Ordinary |
04:23:59 - 22-Sep-25 |
| Sell* | 6 | $51.33 | Ordinary |
04:23:59 - 22-Sep-25 |
| Sell* | 1 | $51.39 | Ordinary |
04:23:59 - 22-Sep-25 |
| Sell* | 1 | $51.40 | Ordinary |
04:23:59 - 22-Sep-25 |
| Sell* | 25 | $51.52 | Ordinary |
04:23:52 - 22-Sep-25 |
| Sell* | 51 | $51.59 | Ordinary |
04:23:52 - 22-Sep-25 |
| Sell* | 13 | $51.59 | Ordinary |
04:23:51 - 22-Sep-25 |
| Sell* | 40 | $51.59 | Ordinary |
04:23:50 - 22-Sep-25 |
| Sell* | 8 | $51.62 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 6 | $51.88 | Ordinary |
04:23:49 - 22-Sep-25 |
| Buy* | 6 | $51.92 | Ordinary |
04:23:48 - 22-Sep-25 |
| Sell* | 1 | $51.65 | Ordinary |
04:23:48 - 22-Sep-25 |
| Sell* | 10 | $51.67 | Ordinary |
04:23:48 - 22-Sep-25 |
| Buy* | 1 | $51.92 | Ordinary |
04:23:48 - 22-Sep-25 |
| Buy* | 2 | $51.92 | Ordinary |
04:23:47 - 22-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
04:23:46 - 22-Sep-25 |
| Sell* | 669 | $51.90 | Ordinary |
04:23:46 - 22-Sep-25 |
| Sell* | 131 | $51.90 | Ordinary |
04:23:46 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:23:46 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:23:46 - 22-Sep-25 |
| Sell* | 1 | $52.11 | Ordinary |
04:23:44 - 22-Sep-25 |
| Sell* | 1 | $52.24 | Ordinary |
04:23:44 - 22-Sep-25 |
| Sell* | 81 | $52.24 | Ordinary |
04:23:44 - 22-Sep-25 |
| Sell* | 119 | $52.24 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 1 | $52.24 | Ordinary |
04:23:43 - 22-Sep-25 |
| Buy* | 1 | $52.38 | Ordinary |
04:23:41 - 22-Sep-25 |
| Sell* | 615 | $52.38 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 1 | $52.38 | Ordinary |
04:23:40 - 22-Sep-25 |
| Buy* | 1 | $52.47 | Ordinary |
04:23:39 - 22-Sep-25 |
| Buy* | 1 | $52.47 | Ordinary |
04:23:39 - 22-Sep-25 |
| Sell* | 1 | $52.38 | Ordinary |
04:23:37 - 22-Sep-25 |
| Buy* | 2 | $52.61 | Ordinary |
04:23:34 - 22-Sep-25 |
| Buy* | 2 | $52.58 | Ordinary |
04:23:32 - 22-Sep-25 |
| Sell* | 46 | $52.39 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 1 | $52.40 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 2 | $52.40 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 73 | $52.40 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 43 | $52.42 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 1 | $52.42 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 3 | $52.50 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 2 | $52.50 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 4 | $52.50 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 13 | $52.51 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 1,079 | $52.55 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 7 | $52.65 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 4 | $52.65 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 10 | $52.66 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 48 | $52.67 | Ordinary |
04:23:31 - 22-Sep-25 |
| Sell* | 16 | $52.61 | Ordinary |
04:23:29 - 22-Sep-25 |
| Sell* | 8 | $52.74 | Ordinary |
04:23:29 - 22-Sep-25 |
| Sell* | 3 | $52.76 | Ordinary |
04:23:27 - 22-Sep-25 |
| Sell* | 5 | $52.76 | Ordinary |
04:23:27 - 22-Sep-25 |
| Sell* | 3 | $52.76 | Ordinary |
04:23:27 - 22-Sep-25 |
| Buy* | 5 | $52.74 | Ordinary |
04:23:26 - 22-Sep-25 |
| Buy* | 75 | $52.74 | Ordinary |
04:23:26 - 22-Sep-25 |
| Buy* | 81 | $52.73 | Ordinary |
04:23:26 - 22-Sep-25 |
| Buy* | 8 | $52.73 | Ordinary |
04:23:26 - 22-Sep-25 |
| Buy* | 7 | $52.71 | Ordinary |
04:23:26 - 22-Sep-25 |
| Buy* | 18 | $52.70 | Ordinary |
04:23:26 - 22-Sep-25 |
| Buy* | 50 | $52.70 | Ordinary |
04:23:26 - 22-Sep-25 |
| Sell* | 8 | $52.60 | Ordinary |
04:23:25 - 22-Sep-25 |
| Buy* | 20 | $52.70 | Ordinary |
04:23:25 - 22-Sep-25 |
| Buy* | 5 | $52.70 | Ordinary |
04:23:25 - 22-Sep-25 |
| Buy* | 5 | $52.70 | Ordinary |
04:23:25 - 22-Sep-25 |
| Buy* | 2 | $52.70 | Ordinary |
04:23:25 - 22-Sep-25 |
| Buy* | 2 | $52.71 | Ordinary |
04:23:24 - 22-Sep-25 |
| Sell* | 9 | $52.68 | Ordinary |
04:23:23 - 22-Sep-25 |
| Sell* | 2 | $52.68 | Ordinary |
04:23:23 - 22-Sep-25 |
| Sell* | 13 | $52.70 | Ordinary |
04:23:23 - 22-Sep-25 |
| Sell* | 4 | $52.74 | Ordinary |
04:23:23 - 22-Sep-25 |
| Sell* | 1 | $52.74 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 1 | $52.79 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 5 | $52.74 | Ordinary |
04:23:21 - 22-Sep-25 |
| Sell* | 1 | $52.75 | Ordinary |
04:23:15 - 22-Sep-25 |
| Sell* | 5 | $52.75 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 43 | $52.75 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 2 | $52.70 | Ordinary |
04:23:11 - 22-Sep-25 |
| Sell* | 10 | $52.72 | Ordinary |
04:23:11 - 22-Sep-25 |
| Sell* | 11 | $52.72 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 1 | $52.67 | Ordinary |
04:23:07 - 22-Sep-25 |
| Buy* | 11 | $52.66 | Ordinary |
04:23:07 - 22-Sep-25 |
| Buy* | 1 | $52.64 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 8 | $52.60 | Ordinary |
04:23:05 - 22-Sep-25 |
| Buy* | 10 | $52.58 | Ordinary |
04:23:05 - 22-Sep-25 |
| Buy* | 5 | $52.57 | Ordinary |
04:23:05 - 22-Sep-25 |
| Sell* | 3 | $52.50 | Ordinary |
04:23:05 - 22-Sep-25 |
| Sell* | 2 | $52.50 | Ordinary |
04:23:05 - 22-Sep-25 |
| Sell* | 12 | $52.67 | Ordinary |
04:23:04 - 22-Sep-25 |
| Sell* | 1 | $52.67 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 2 | $52.77 | Ordinary |
04:23:03 - 22-Sep-25 |
| Sell* | 21 | $52.75 | Ordinary |
04:23:02 - 22-Sep-25 |
| Buy* | 49 | $52.79 | Ordinary |
04:23:00 - 22-Sep-25 |
| Buy* | 74 | $52.74 | Ordinary |
04:23:00 - 22-Sep-25 |
| Sell* | 5 | $52.51 | Ordinary |
04:22:59 - 22-Sep-25 |
| Buy* | 3 | $52.63 | Ordinary |
04:22:58 - 22-Sep-25 |
| Buy* | 9 | $52.79 | Ordinary |
04:22:57 - 22-Sep-25 |
| Buy* | 3 | $52.82 | Ordinary |
04:22:56 - 22-Sep-25 |
| Sell* | 8 | $52.77 | Ordinary |
04:22:55 - 22-Sep-25 |
| Sell* | 6 | $52.77 | Ordinary |
04:22:55 - 22-Sep-25 |
| Buy* | 2 | $52.82 | Ordinary |
04:22:54 - 22-Sep-25 |
| Sell* | 7 | $52.84 | Ordinary |
04:22:49 - 22-Sep-25 |
| Buy* | 17 | $52.81 | Ordinary |
04:22:47 - 22-Sep-25 |
| Buy* | 16 | $52.80 | Ordinary |
04:22:47 - 22-Sep-25 |
| Buy* | 88 | $52.85 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 184 | $52.85 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 6 | $52.85 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 8 | $52.85 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 20 | $52.85 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 80 | $52.85 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 173 | $52.85 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 10 | $52.85 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 16 | $52.81 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 54 | $52.81 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 88 | $52.90 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 100 | $52.89 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 50 | $52.89 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 70 | $52.87 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 6 | $52.88 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 14 | $52.85 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 6 | $52.80 | Ordinary |
04:22:42 - 22-Sep-25 |
| Sell* | 14 | $52.81 | Ordinary |
04:22:42 - 22-Sep-25 |
| Sell* | 6 | $52.84 | Ordinary |
04:22:42 - 22-Sep-25 |
| Sell* | 100 | $52.84 | Ordinary |
04:22:42 - 22-Sep-25 |
| Buy* | 207 | $52.94 | Ordinary |
04:22:42 - 22-Sep-25 |
| Buy* | 6 | $52.92 | Ordinary |
04:22:42 - 22-Sep-25 |
| Buy* | 1 | $52.92 | Ordinary |
04:22:42 - 22-Sep-25 |
| Buy* | 4 | $52.89 | Ordinary |
04:22:42 - 22-Sep-25 |
| Sell* | 5 | $52.84 | Ordinary |
04:22:42 - 22-Sep-25 |
| Sell* | 5 | $52.49 | Ordinary |
04:22:39 - 22-Sep-25 |
| Buy* | 6 | $52.50 | Ordinary |
04:22:39 - 22-Sep-25 |
| Buy* | 5 | $52.50 | Ordinary |
04:22:39 - 22-Sep-25 |
| Buy* | 1 | $52.50 | Ordinary |
04:22:36 - 22-Sep-25 |
| Sell* | 1 | $52.42 | Ordinary |
04:22:35 - 22-Sep-25 |
| Unknown* | 4 | $52.45 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 46 | $52.40 | Ordinary |
04:22:31 - 22-Sep-25 |
| Buy* | 200 | $52.40 | Ordinary |
04:22:31 - 22-Sep-25 |
| Buy* | 33 | $52.40 | Ordinary |
04:22:31 - 22-Sep-25 |
| Buy* | 20 | $52.40 | Ordinary |
04:22:30 - 22-Sep-25 |
| Buy* | 1 | $52.40 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 58 | $52.39 | Ordinary |
04:22:25 - 22-Sep-25 |
| Sell* | 1 | $52.39 | Ordinary |
04:22:23 - 22-Sep-25 |
| Buy* | 1 | $52.24 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 1 | $52.25 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 1 | $52.25 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 1 | $52.25 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 100 | $52.20 | Ordinary |
04:22:14 - 22-Sep-25 |
| Buy* | 20 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 200 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 50 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 2 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 10 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 5 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 1,000 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 23 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 987 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 13 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 30 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 25 | $51.99 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 443 | $51.98 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 91 | $51.98 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 5 | $51.98 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 5 | $51.98 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 956 | $51.98 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 5 | $51.98 | Ordinary |
04:22:11 - 22-Sep-25 |
| Sell* | 100 | $51.95 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 3 | $51.95 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:22:08 - 22-Sep-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:22:07 - 22-Sep-25 |
| Unknown* | 11 | $51.94 | Ordinary |
04:22:06 - 22-Sep-25 |
| Unknown* | 10 | $51.94 | Ordinary |
04:22:04 - 22-Sep-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:21:53 - 22-Sep-25 |
| Buy* | 4 | $51.95 | Ordinary |
04:21:53 - 22-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
04:21:53 - 22-Sep-25 |
| Buy* | 1 | $51.86 | Ordinary |
04:21:53 - 22-Sep-25 |
| Buy* | 2 | $51.80 | Ordinary |
04:21:51 - 22-Sep-25 |
| Buy* | 4 | $51.80 | Ordinary |
04:21:51 - 22-Sep-25 |
| Buy* | 19 | $51.80 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 12 | $51.80 | Ordinary |
04:21:49 - 22-Sep-25 |
| Unknown* | 5 | $51.70 | Ordinary |
04:21:48 - 22-Sep-25 |
| Buy* | 2 | $51.83 | Ordinary |
04:21:44 - 22-Sep-25 |
| Buy* | 1 | $51.70 | Ordinary |
04:21:43 - 22-Sep-25 |
| Buy* | 1 | $51.70 | Ordinary |
04:21:43 - 22-Sep-25 |
| Buy* | 1 | $51.70 | Ordinary |
04:21:41 - 22-Sep-25 |
| Sell* | 9 | $51.62 | Ordinary |
04:21:41 - 22-Sep-25 |
| Sell* | 11 | $51.63 | Ordinary |
04:21:41 - 22-Sep-25 |
| Buy* | 52 | $51.62 | Ordinary |
04:21:39 - 22-Sep-25 |
| Buy* | 31 | $51.62 | Ordinary |
04:21:39 - 22-Sep-25 |
| Sell* | 5 | $51.59 | Ordinary |
04:21:38 - 22-Sep-25 |
| Sell* | 35 | $51.59 | Ordinary |
04:21:38 - 22-Sep-25 |
| Sell* | 4 | $51.59 | Ordinary |
04:21:38 - 22-Sep-25 |
| Sell* | 52 | $51.59 | Ordinary |
04:21:38 - 22-Sep-25 |
| Sell* | 200 | $51.59 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 15 | $51.62 | Ordinary |
04:21:37 - 22-Sep-25 |
| Sell* | 2 | $51.62 | Ordinary |
04:21:37 - 22-Sep-25 |
| Sell* | 1 | $51.62 | Ordinary |
04:21:36 - 22-Sep-25 |
| Sell* | 25 | $51.59 | Ordinary |
04:21:35 - 22-Sep-25 |
| Sell* | 1 | $51.56 | Ordinary |
04:21:34 - 22-Sep-25 |
| Sell* | 1 | $51.56 | Ordinary |
04:21:32 - 22-Sep-25 |
| Sell* | 5 | $51.40 | Ordinary |
04:21:28 - 22-Sep-25 |
| Sell* | 58 | $51.49 | Ordinary |
04:21:22 - 22-Sep-25 |
| Sell* | 41 | $51.50 | Ordinary |
04:21:22 - 22-Sep-25 |
| Buy* | 1 | $51.50 | Ordinary |
04:21:22 - 22-Sep-25 |
| Buy* | 1 | $51.50 | Ordinary |
04:21:22 - 22-Sep-25 |
| Buy* | 10 | $51.50 | Ordinary |
04:21:22 - 22-Sep-25 |
| Sell* | 12 | $51.49 | Ordinary |
04:21:19 - 22-Sep-25 |
| Buy* | 20 | $51.46 | Ordinary |
04:21:14 - 22-Sep-25 |
| Buy* | 68 | $51.45 | Ordinary |
04:21:14 - 22-Sep-25 |
| Buy* | 32 | $51.45 | Ordinary |
04:21:14 - 22-Sep-25 |
| Buy* | 100 | $51.40 | Ordinary |
04:21:14 - 22-Sep-25 |
| Buy* | 4 | $51.39 | Ordinary |
04:21:14 - 22-Sep-25 |
| Buy* | 17 | $51.39 | Ordinary |
04:21:14 - 22-Sep-25 |
| Buy* | 70 | $51.37 | Ordinary |
04:21:14 - 22-Sep-25 |
| Sell* | 5 | $51.30 | Ordinary |
04:21:13 - 22-Sep-25 |
| Buy* | 6 | $51.35 | Ordinary |
04:21:12 - 22-Sep-25 |
| Sell* | 1 | $51.24 | Ordinary |
04:21:09 - 22-Sep-25 |
| Sell* | 4 | $51.25 | Ordinary |
04:21:09 - 22-Sep-25 |
| Buy* | 1 | $51.35 | Ordinary |
04:21:07 - 22-Sep-25 |
| Buy* | 1 | $51.39 | Ordinary |
04:21:01 - 22-Sep-25 |
| Buy* | 1 | $51.39 | Ordinary |
04:21:01 - 22-Sep-25 |
| Buy* | 2 | $51.39 | Ordinary |
04:21:01 - 22-Sep-25 |
| Sell* | 52 | $51.16 | Ordinary |
04:20:56 - 22-Sep-25 |
| Sell* | 48 | $51.16 | Ordinary |
04:20:56 - 22-Sep-25 |
| Sell* | 1 | $51.16 | Ordinary |
04:20:56 - 22-Sep-25 |
| Sell* | 1 | $51.16 | Ordinary |
04:20:52 - 22-Sep-25 |
| Buy* | 1 | $51.36 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 1 | $51.30 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 8 | $51.22 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 52 | $51.20 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 50 | $51.13 | Ordinary |
04:20:48 - 22-Sep-25 |
| Buy* | 50 | $51.16 | Ordinary |
04:20:48 - 22-Sep-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:20:47 - 22-Sep-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:20:47 - 22-Sep-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:20:47 - 22-Sep-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:20:47 - 22-Sep-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 85 | $51.20 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 19 | $51.20 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 1 | $51.15 | Ordinary |
04:20:46 - 22-Sep-25 |
| Sell* | 11 | $51.11 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 10 | $51.12 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 1 | $51.07 | Ordinary |
04:20:36 - 22-Sep-25 |
| Buy* | 100 | $51.14 | Ordinary |
04:20:24 - 22-Sep-25 |
| Buy* | 50 | $51.12 | Ordinary |
04:20:24 - 22-Sep-25 |
| Sell* | 22 | $51.10 | Ordinary |
04:20:23 - 22-Sep-25 |
| Sell* | 8 | $51.10 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 28 | $51.15 | Ordinary |
04:20:17 - 22-Sep-25 |
| Buy* | 4 | $51.15 | Ordinary |
04:20:14 - 22-Sep-25 |
| Sell* | 36 | $51.05 | Ordinary |
04:19:52 - 22-Sep-25 |
| Buy* | 114 | $51.20 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 1 | $51.20 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 5 | $51.20 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 2 | $51.20 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 2 | $51.20 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 1 | $51.15 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 32 | $51.15 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 4 | $51.10 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 25 | $51.10 | Ordinary |
04:19:46 - 22-Sep-25 |
| Buy* | 1 | $51.10 | Ordinary |
04:19:46 - 22-Sep-25 |
| Sell* | 1 | $50.98 | Ordinary |
04:19:44 - 22-Sep-25 |
| Sell* | 50 | $50.99 | Ordinary |
04:19:44 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 5 | $51.00 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 9 | $51.00 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 10 | $50.97 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 79 | $50.96 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 50 | $50.96 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 50 | $50.93 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 47 | $50.73 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 1 | $50.73 | Ordinary |
04:19:39 - 22-Sep-25 |
| Buy* | 1 | $50.73 | Ordinary |
04:19:39 - 22-Sep-25 |
| Sell* | 2 | $50.65 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 1 | $50.70 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 50 | $50.73 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 100 | $50.73 | Ordinary |
04:19:38 - 22-Sep-25 |
| Sell* | 1 | $50.73 | Ordinary |
04:19:38 - 22-Sep-25 |
| Buy* | 11 | $50.90 | Ordinary |
04:19:35 - 22-Sep-25 |
| Sell* | 18 | $50.78 | Ordinary |
04:19:35 - 22-Sep-25 |
| Sell* | 1 | $50.78 | Ordinary |
04:19:35 - 22-Sep-25 |
| Buy* | 1 | $50.95 | Ordinary |
04:19:31 - 22-Sep-25 |
| Buy* | 1 | $50.95 | Ordinary |
04:19:30 - 22-Sep-25 |
| Buy* | 42 | $50.95 | Ordinary |
04:19:30 - 22-Sep-25 |
| Buy* | 1 | $50.95 | Ordinary |
04:19:28 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:19:26 - 22-Sep-25 |
| Sell* | 22 | $50.80 | Ordinary |
04:19:22 - 22-Sep-25 |
| Buy* | 2 | $51.09 | Ordinary |
04:19:15 - 22-Sep-25 |
| Buy* | 14 | $51.09 | Ordinary |
04:19:14 - 22-Sep-25 |
| Buy* | 3 | $51.00 | Ordinary |
04:19:11 - 22-Sep-25 |
| Sell* | 1 | $50.95 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 10 | $50.95 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 75 | $50.95 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 60 | $50.95 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 341 | $50.95 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 5 | $50.87 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 5 | $50.87 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 20 | $51.00 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 2 | $51.00 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 1 | $51.01 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 9 | $51.02 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 3 | $51.02 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 2 | $51.10 | Ordinary |
04:19:06 - 22-Sep-25 |
| Sell* | 4 | $51.10 | Ordinary |
04:19:06 - 22-Sep-25 |
| Buy* | 4 | $51.15 | Ordinary |
04:19:01 - 22-Sep-25 |
| Buy* | 4 | $51.15 | Ordinary |
04:19:01 - 22-Sep-25 |
| Buy* | 4 | $51.15 | Ordinary |
04:19:01 - 22-Sep-25 |
| Buy* | 3 | $51.09 | Ordinary |
04:18:59 - 22-Sep-25 |
| Buy* | 1 | $51.09 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 4 | $51.09 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 50 | $51.12 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 123 | $51.14 | Ordinary |
04:18:53 - 22-Sep-25 |
| Buy* | 7 | $51.14 | Ordinary |
04:18:53 - 22-Sep-25 |
| Buy* | 70 | $51.13 | Ordinary |
04:18:53 - 22-Sep-25 |
| Buy* | 2 | $51.14 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 1 | $51.14 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 1 | $51.20 | Ordinary |
04:18:45 - 22-Sep-25 |
| Buy* | 53 | $51.17 | Ordinary |
04:18:45 - 22-Sep-25 |
| Buy* | 17 | $51.17 | Ordinary |
04:18:45 - 22-Sep-25 |
| Buy* | 3 | $51.17 | Ordinary |
04:18:45 - 22-Sep-25 |
| Buy* | 27 | $51.17 | Ordinary |
04:18:44 - 22-Sep-25 |
| Buy* | 4 | $51.17 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 13 | $51.17 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 5 | $51.10 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 1 | $51.10 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 210 | $51.10 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 109 | $51.10 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 21 | $51.10 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 6 | $51.05 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 1 | $51.01 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 6 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 5 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 30 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 5 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 3 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 62 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 18 | $51.00 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 21 | $51.00 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 323 | $50.99 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 5 | $50.99 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 1 | $50.99 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 130 | $50.94 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 10 | $50.93 | Ordinary |
04:18:30 - 22-Sep-25 |
| Buy* | 25 | $50.90 | Ordinary |
04:18:27 - 22-Sep-25 |
| Sell* | 1 | $50.78 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 44 | $50.78 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $50.78 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 21 | $50.78 | Ordinary |
04:18:14 - 22-Sep-25 |
| Buy* | 77 | $50.78 | Ordinary |
04:18:14 - 22-Sep-25 |
| Buy* | 2 | $50.78 | Ordinary |
04:18:11 - 22-Sep-25 |
| Sell* | 1 | $50.68 | Ordinary |
04:18:04 - 22-Sep-25 |
| Sell* | 6 | $50.69 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 5 | $50.72 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 13 | $50.71 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 746 | $50.71 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 7 | $50.71 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 50 | $50.73 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 5 | $50.71 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 150 | $50.71 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 6 | $50.71 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 100 | $50.71 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 100 | $50.70 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 6 | $50.68 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 3 | $50.66 | Ordinary |
04:17:55 - 22-Sep-25 |
| Sell* | 1 | $50.60 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 7 | $50.60 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 18 | $50.60 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 4 | $50.60 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 5 | $50.60 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 2 | $50.62 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 8 | $50.68 | Ordinary |
04:17:53 - 22-Sep-25 |
| Buy* | 2 | $50.71 | Ordinary |
04:17:51 - 22-Sep-25 |
| Buy* | 124 | $50.71 | Ordinary |
04:17:47 - 22-Sep-25 |
| Sell* | 10 | $50.72 | Ordinary |
04:17:47 - 22-Sep-25 |
| Sell* | 20 | $50.72 | Ordinary |
04:17:47 - 22-Sep-25 |
| Sell* | 3 | $50.72 | Ordinary |
04:17:47 - 22-Sep-25 |
| Sell* | 1 | $50.73 | Ordinary |
04:17:47 - 22-Sep-25 |
| Sell* | 2 | $50.78 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 317 | $50.78 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 19 | $50.78 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 4 | $50.78 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 1 | $50.78 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 20 | $50.80 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 10 | $50.93 | Ordinary |
04:17:44 - 22-Sep-25 |
| Sell* | 1 | $50.78 | Ordinary |
04:17:42 - 22-Sep-25 |
| Sell* | 50 | $50.79 | Ordinary |
04:17:42 - 22-Sep-25 |
| Sell* | 1 | $50.80 | Ordinary |
04:17:42 - 22-Sep-25 |
| Sell* | 24 | $50.81 | Ordinary |
04:17:39 - 22-Sep-25 |
| Sell* | 6 | $50.81 | Ordinary |
04:17:39 - 22-Sep-25 |
| Sell* | 70 | $50.82 | Ordinary |
04:17:39 - 22-Sep-25 |
| Buy* | 19 | $50.95 | Ordinary |
04:17:39 - 22-Sep-25 |
| Sell* | 10 | $50.84 | Ordinary |
04:17:36 - 22-Sep-25 |
| Buy* | 47 | $50.95 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 50 | $50.93 | Ordinary |
04:17:35 - 22-Sep-25 |
| Sell* | 6 | $50.91 | Ordinary |
04:17:35 - 22-Sep-25 |
| Buy* | 5 | $50.95 | Ordinary |
04:17:34 - 22-Sep-25 |
| Buy* | 5 | $50.95 | Ordinary |
04:17:34 - 22-Sep-25 |
| Buy* | 100 | $50.94 | Ordinary |
04:17:34 - 22-Sep-25 |
| Buy* | 1 | $50.91 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 30 | $50.80 | Ordinary |
04:17:31 - 22-Sep-25 |
| Buy* | 20 | $50.79 | Ordinary |
04:17:22 - 22-Sep-25 |
| Buy* | 10 | $50.79 | Ordinary |
04:17:18 - 22-Sep-25 |
| Sell* | 9 | $50.63 | Ordinary |
04:17:18 - 22-Sep-25 |
| Sell* | 8 | $50.64 | Ordinary |
04:17:18 - 22-Sep-25 |
| Sell* | 48 | $50.66 | Ordinary |
04:17:18 - 22-Sep-25 |
| Buy* | 2 | $50.83 | Ordinary |
04:17:16 - 22-Sep-25 |
| Buy* | 1 | $50.81 | Ordinary |
04:17:16 - 22-Sep-25 |
| Sell* | 1 | $50.66 | Ordinary |
04:17:15 - 22-Sep-25 |
| Sell* | 1 | $50.66 | Ordinary |
04:17:15 - 22-Sep-25 |
| Buy* | 90 | $50.70 | Ordinary |
04:17:13 - 22-Sep-25 |
| Buy* | 10 | $50.70 | Ordinary |
04:17:12 - 22-Sep-25 |
| Buy* | 8 | $50.69 | Ordinary |
04:17:12 - 22-Sep-25 |
| Sell* | 2 | $50.56 | Ordinary |
04:17:10 - 22-Sep-25 |
| Sell* | 10 | $50.59 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 1 | $50.56 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 39 | $50.53 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 28 | $50.43 | Ordinary |
04:17:01 - 22-Sep-25 |
| Sell* | 5 | $50.34 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 4 | $50.43 | Ordinary |
04:16:54 - 22-Sep-25 |
| Buy* | 1 | $50.42 | Ordinary |
04:16:54 - 22-Sep-25 |
| Buy* | 1 | $50.42 | Ordinary |
04:16:53 - 22-Sep-25 |
| Sell* | 1 | $50.39 | Ordinary |
04:16:53 - 22-Sep-25 |
| Buy* | 42 | $50.37 | Ordinary |
04:16:52 - 22-Sep-25 |
| Buy* | 50 | $50.37 | Ordinary |
04:16:52 - 22-Sep-25 |
| Buy* | 1 | $50.37 | Ordinary |
04:16:50 - 22-Sep-25 |
| Buy* | 7 | $50.42 | Ordinary |
04:16:48 - 22-Sep-25 |
| Sell* | 26 | $50.30 | Ordinary |
04:16:45 - 22-Sep-25 |
| Sell* | 15 | $50.39 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 3 | $50.43 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 20 | $50.43 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 17 | $50.30 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 2 | $50.30 | Ordinary |
04:16:40 - 22-Sep-25 |
| Buy* | 5 | $50.43 | Ordinary |
04:16:37 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Ordinary |
04:16:31 - 22-Sep-25 |
| Buy* | 71 | $50.39 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 15 | $50.39 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 1 | $50.39 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 1 | $50.39 | Ordinary |
04:16:26 - 22-Sep-25 |
| Buy* | 14 | $50.39 | Ordinary |
04:16:25 - 22-Sep-25 |
| Buy* | 15 | $50.39 | Ordinary |
04:16:25 - 22-Sep-25 |
| Buy* | 50 | $50.39 | Ordinary |
04:16:23 - 22-Sep-25 |
| Buy* | 9 | $50.39 | Ordinary |
04:16:23 - 22-Sep-25 |
| Buy* | 2 | $50.39 | Ordinary |
04:16:23 - 22-Sep-25 |
| Buy* | 2 | $50.39 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 8 | $50.43 | Ordinary |
04:16:21 - 22-Sep-25 |
| Sell* | 4 | $50.43 | Ordinary |
04:16:20 - 22-Sep-25 |
| Sell* | 24 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 5 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 5 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 35 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 1 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 1 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 1 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 5 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 5 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 50 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 45 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 23 | $50.53 | Ordinary |
04:16:18 - 22-Sep-25 |
| Sell* | 5 | $50.53 | Ordinary |
04:16:17 - 22-Sep-25 |
| Buy* | 39 | $50.56 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Ordinary |
04:16:13 - 22-Sep-25 |
| Buy* | 1 | $50.43 | Ordinary |
04:16:12 - 22-Sep-25 |
| Sell* | 1 | $50.43 | Ordinary |
04:16:09 - 22-Sep-25 |
| Buy* | 31 | $50.39 | Ordinary |
04:16:08 - 22-Sep-25 |
| Buy* | 67 | $50.39 | Ordinary |
04:16:05 - 22-Sep-25 |
| Buy* | 2 | $50.39 | Ordinary |
04:16:05 - 22-Sep-25 |
| Buy* | 14 | $50.36 | Ordinary |
04:16:05 - 22-Sep-25 |
| Buy* | 16 | $50.33 | Ordinary |
04:16:05 - 22-Sep-25 |
| Buy* | 50 | $50.33 | Ordinary |
04:16:04 - 22-Sep-25 |
| Buy* | 16 | $50.36 | Ordinary |
04:16:04 - 22-Sep-25 |
| Buy* | 34 | $50.33 | Ordinary |
04:16:04 - 22-Sep-25 |
| Buy* | 16 | $50.33 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 53 | $50.36 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 14 | $50.36 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 33 | $50.33 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 5 | $50.33 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 12 | $50.33 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 10 | $50.43 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 75 | $50.00 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 15 | $50.00 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 50 | $50.06 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 30 | $50.39 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 14 | $50.40 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 17 | $50.43 | Ordinary |
04:15:58 - 22-Sep-25 |
| Sell* | 83 | $50.43 | Ordinary |
04:15:58 - 22-Sep-25 |
| Buy* | 32 | $50.65 | Ordinary |
04:15:57 - 22-Sep-25 |
| Buy* | 10 | $50.60 | Ordinary |
04:15:57 - 22-Sep-25 |
| Buy* | 20 | $50.72 | Ordinary |
04:15:55 - 22-Sep-25 |
| Buy* | 23 | $50.67 | Ordinary |
04:15:54 - 22-Sep-25 |
| Buy* | 5 | $50.67 | Ordinary |
04:15:50 - 22-Sep-25 |
| Sell* | 10 | $50.09 | Ordinary |
04:15:47 - 22-Sep-25 |
| Sell* | 1 | $50.09 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 8 | $50.06 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 22 | $50.09 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 70 | $50.12 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 15 | $50.71 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 30 | $50.71 | Ordinary |
04:15:44 - 22-Sep-25 |
| Buy* | 44 | $50.71 | Ordinary |
04:15:41 - 22-Sep-25 |
| Buy* | 2 | $50.71 | Ordinary |
04:15:41 - 22-Sep-25 |
| Sell* | 20 | $50.47 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 1 | $50.25 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 1 | $50.25 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 4 | $50.25 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 12 | $50.20 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 4 | $50.20 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 4 | $50.20 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 8 | $50.20 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 30 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 25 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 23 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 14 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 100 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 5 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 22 | $50.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
04:15:35 - 22-Sep-25 |
| Buy* | 50 | $50.00 | Ordinary |
04:15:35 - 22-Sep-25 |
| Buy* | 8 | $50.00 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 11 | $49.98 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 5 | $49.80 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 21 | $49.98 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 15 | $49.80 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 11 | $49.98 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 1 | $49.92 | Ordinary |
04:15:29 - 22-Sep-25 |
| Buy* | 1 | $49.99 | Ordinary |
04:15:26 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 11 | $49.99 | Ordinary |
04:15:24 - 22-Sep-25 |
| Buy* | 11 | $49.99 | Ordinary |
04:15:24 - 22-Sep-25 |
| Sell* | 5 | $49.92 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 3 | $49.99 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 1 | $49.99 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 1 | $49.99 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 1 | $49.99 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 50 | $49.98 | Ordinary |
04:15:22 - 22-Sep-25 |
| Buy* | 9 | $49.90 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 100 | $49.90 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 6 | $49.90 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 100 | $49.90 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 100 | $49.90 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 6 | $49.90 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 1 | $49.89 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 1 | $49.88 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 1 | $49.88 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 252 | $49.85 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 50 | $49.84 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 38 | $49.85 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 100 | $49.84 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 17 | $49.80 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 1 | $49.80 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 32 | $49.79 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 70 | $49.76 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 50 | $49.74 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 10 | $49.50 | Ordinary |
04:15:17 - 22-Sep-25 |
| Sell* | 30 | $49.50 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 46 | $49.50 | Ordinary |
04:15:15 - 22-Sep-25 |
| Sell* | 4 | $49.53 | Ordinary |
04:15:15 - 22-Sep-25 |
| Sell* | 50 | $49.59 | Ordinary |
04:15:13 - 22-Sep-25 |
| Sell* | 5 | $49.59 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 18 | $49.79 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.85 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 31 | $49.79 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.79 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.79 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.79 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 50 | $49.73 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.61 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.61 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 5 | $49.61 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 12 | $49.51 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 12 | $49.46 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 10 | $49.44 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 10 | $49.51 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 5 | $49.50 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 5 | $49.50 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.50 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.50 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.50 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.50 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 10 | $49.45 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.45 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.45 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 12 | $49.40 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.34 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 37 | $49.30 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 5 | $49.20 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.20 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.20 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 30 | $49.20 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 100 | $49.20 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.19 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 50 | $49.19 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.19 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 50 | $49.16 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.16 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $49.16 | Ordinary |
04:15:06 - 22-Sep-25 |
| Sell* | 50 | $49.08 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 50 | $49.08 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 2 | $49.14 | Ordinary |
04:15:03 - 22-Sep-25 |
| Buy* | 54 | $49.15 | Ordinary |
04:15:03 - 22-Sep-25 |
| Buy* | 65 | $49.15 | Ordinary |
04:15:03 - 22-Sep-25 |
| Buy* | 23 | $49.00 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 15 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 50 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 350 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 300 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 100 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 11 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 100 | $49.00 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 2 | $48.99 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 4 | $48.98 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 50 | $48.94 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 97 | $48.90 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 3 | $48.90 | Ordinary |
04:14:56 - 22-Sep-25 |
| Buy* | 5 | $48.90 | Ordinary |
04:14:56 - 22-Sep-25 |
| Sell* | 1 | $48.76 | Ordinary |
04:14:51 - 22-Sep-25 |
| Buy* | 2 | $48.80 | Ordinary |
04:14:48 - 22-Sep-25 |
| Buy* | 1 | $48.80 | Ordinary |
04:14:48 - 22-Sep-25 |
| Buy* | 1 | $48.80 | Ordinary |
04:14:48 - 22-Sep-25 |
| Buy* | 95 | $48.80 | Ordinary |
04:14:48 - 22-Sep-25 |
| Buy* | 22 | $48.77 | Ordinary |
04:14:48 - 22-Sep-25 |
| Buy* | 5 | $48.80 | Ordinary |
04:14:47 - 22-Sep-25 |
| Buy* | 3 | $48.77 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 4 | $48.77 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 6 | $48.78 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 2 | $48.78 | Ordinary |
04:14:41 - 22-Sep-25 |
| Sell* | 6 | $48.71 | Ordinary |
04:14:34 - 22-Sep-25 |
| Buy* | 4 | $48.77 | Ordinary |
04:14:32 - 22-Sep-25 |
| Buy* | 4 | $48.77 | Ordinary |
04:14:32 - 22-Sep-25 |
| Buy* | 4 | $48.77 | Ordinary |
04:14:32 - 22-Sep-25 |
| Buy* | 4 | $48.77 | Ordinary |
04:14:32 - 22-Sep-25 |
| Buy* | 11 | $48.77 | Ordinary |
04:14:32 - 22-Sep-25 |
| Buy* | 1 | $48.70 | Ordinary |
04:14:26 - 22-Sep-25 |
| Buy* | 16 | $48.77 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 6 | $48.75 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 15 | $48.74 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 102 | $48.70 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 33 | $48.70 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 5 | $48.60 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 175 | $48.59 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 39 | $48.59 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 3 | $48.58 | Ordinary |
04:14:18 - 22-Sep-25 |
| Sell* | 10 | $48.53 | Ordinary |
04:14:16 - 22-Sep-25 |
| Sell* | 1 | $48.52 | Ordinary |
04:14:01 - 22-Sep-25 |
| Buy* | 85 | $48.59 | Ordinary |
04:13:59 - 22-Sep-25 |
| Buy* | 100 | $48.58 | Ordinary |
04:13:59 - 22-Sep-25 |
| Buy* | 4 | $48.58 | Ordinary |
04:13:59 - 22-Sep-25 |
| Sell* | 25 | $48.52 | Ordinary |
04:13:59 - 22-Sep-25 |
| Buy* | 1 | $48.59 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 10 | $48.57 | Ordinary |
04:13:52 - 22-Sep-25 |
| Buy* | 20 | $48.52 | Ordinary |
04:13:46 - 22-Sep-25 |
| Sell* | 1 | $48.52 | Ordinary |
04:13:42 - 22-Sep-25 |
| Sell* | 4 | $48.52 | Ordinary |
04:13:41 - 22-Sep-25 |
| Buy* | 11 | $48.53 | Ordinary |
04:13:32 - 22-Sep-25 |
| Sell* | 50 | $48.52 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 47 | $48.52 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 1 | $48.52 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 5 | $48.52 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 6 | $48.52 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 45 | $48.53 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 100 | $48.55 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 50 | $48.57 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 3 | $48.62 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 22 | $48.60 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 40 | $48.60 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 38 | $48.60 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 73 | $48.53 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 3 | $48.53 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 4 | $48.54 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 100 | $48.55 | Ordinary |
04:13:10 - 22-Sep-25 |
| Sell* | 50 | $48.59 | Ordinary |
04:13:10 - 22-Sep-25 |
| Buy* | 17 | $48.70 | Ordinary |
04:13:07 - 22-Sep-25 |
| Buy* | 24 | $48.53 | Ordinary |
04:12:48 - 22-Sep-25 |
| Buy* | 1 | $48.53 | Ordinary |
04:12:48 - 22-Sep-25 |
| Buy* | 3 | $48.53 | Ordinary |
04:12:48 - 22-Sep-25 |
| Buy* | 100 | $48.70 | Ordinary |
04:12:47 - 22-Sep-25 |
| Buy* | 50 | $48.69 | Ordinary |
04:12:47 - 22-Sep-25 |
| Buy* | 49 | $48.65 | Ordinary |
04:12:47 - 22-Sep-25 |
| Buy* | 1 | $48.65 | Ordinary |
04:12:42 - 22-Sep-25 |
| Buy* | 4 | $48.64 | Ordinary |
04:12:42 - 22-Sep-25 |
| Buy* | 10 | $48.59 | Ordinary |
04:12:42 - 22-Sep-25 |
| Buy* | 8 | $48.47 | Ordinary |
04:12:40 - 22-Sep-25 |
| Sell* | 1 | $48.49 | Ordinary |
04:12:40 - 22-Sep-25 |
| Sell* | 59 | $48.50 | Ordinary |
04:12:40 - 22-Sep-25 |
| Sell* | 50 | $48.50 | Ordinary |
04:12:40 - 22-Sep-25 |
| Sell* | 50 | $48.51 | Ordinary |
04:12:40 - 22-Sep-25 |
| Buy* | 3 | $48.65 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 15 | $48.65 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 14 | $48.65 | Ordinary |
04:12:37 - 22-Sep-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:12:26 - 22-Sep-25 |
| Sell* | 150 | $48.50 | Ordinary |
04:12:26 - 22-Sep-25 |
| Sell* | 7 | $48.63 | Ordinary |
04:12:26 - 22-Sep-25 |
| Sell* | 3 | $48.63 | Ordinary |
04:12:26 - 22-Sep-25 |
| Buy* | 27 | $48.70 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 2 | $48.70 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 18 | $48.70 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 5 | $48.60 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 2 | $48.60 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 130 | $48.60 | Ordinary |
04:12:17 - 22-Sep-25 |
| Sell* | 2 | $48.52 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 2 | $48.51 | Ordinary |
04:12:08 - 22-Sep-25 |
| Buy* | 100 | $48.50 | Ordinary |
04:12:02 - 22-Sep-25 |
| Sell* | 55 | $48.32 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 50 | $48.43 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 1 | $48.49 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 5 | $48.32 | Ordinary |
04:12:02 - 22-Sep-25 |
| Buy* | 9 | $48.32 | Ordinary |
04:12:00 - 22-Sep-25 |
| Buy* | 1 | $48.35 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 40 | $48.25 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 15 | $48.25 | Ordinary |
04:11:57 - 22-Sep-25 |
| Sell* | 37 | $48.20 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 1 | $48.25 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 7 | $48.18 | Ordinary |
04:11:39 - 22-Sep-25 |
| Sell* | 5 | $48.25 | Ordinary |
04:11:39 - 22-Sep-25 |
| Sell* | 11 | $48.33 | Ordinary |
04:11:39 - 22-Sep-25 |
| Sell* | 1 | $48.19 | Ordinary |
04:11:36 - 22-Sep-25 |
| Sell* | 2 | $48.17 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 6 | $48.20 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 10 | $48.23 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 17 | $48.20 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 35 | $48.20 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 24 | $48.20 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 1 | $48.20 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 1 | $48.18 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 50 | $48.18 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 6 | $48.17 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 3 | $48.16 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 29 | $48.16 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 3 | $48.14 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 6 | $48.14 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 2 | $48.07 | Ordinary |
04:11:12 - 22-Sep-25 |
| Buy* | 1 | $48.17 | Ordinary |
04:11:12 - 22-Sep-25 |
| Sell* | 50 | $48.07 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 9 | $48.03 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 4 | $48.04 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 4 | $48.04 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 4 | $48.06 | Ordinary |
04:11:08 - 22-Sep-25 |
| Buy* | 4 | $48.17 | Ordinary |
04:11:07 - 22-Sep-25 |
| Sell* | 44 | $48.06 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 2 | $48.06 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 1 | $48.18 | Ordinary |
04:11:03 - 22-Sep-25 |
| Buy* | 2 | $48.18 | Ordinary |
04:11:03 - 22-Sep-25 |
| Sell* | 200 | $48.06 | Ordinary |
04:11:00 - 22-Sep-25 |
| Buy* | 8 | $48.15 | Ordinary |
04:10:55 - 22-Sep-25 |
| Sell* | 2 | $48.06 | Ordinary |
04:10:52 - 22-Sep-25 |
| Sell* | 1 | $48.06 | Ordinary |
04:10:51 - 22-Sep-25 |
| Sell* | 10 | $48.20 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 3 | $48.20 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 5 | $48.25 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 10 | $48.22 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 7 | $48.25 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 1 | $48.25 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 1 | $48.25 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 3 | $48.27 | Ordinary |
04:10:48 - 22-Sep-25 |
| Buy* | 5 | $48.33 | Ordinary |
04:10:44 - 22-Sep-25 |
| Buy* | 4 | $48.40 | Ordinary |
04:10:31 - 22-Sep-25 |
| Buy* | 6 | $48.39 | Ordinary |
04:10:31 - 22-Sep-25 |
| Sell* | 66 | $48.35 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 45 | $48.35 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 16 | $48.35 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 185 | $48.35 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 15 | $48.36 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 1 | $48.36 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 4 | $48.36 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 3 | $48.38 | Ordinary |
04:10:28 - 22-Sep-25 |
| Sell* | 5 | $48.35 | Ordinary |
04:10:27 - 22-Sep-25 |
| Sell* | 4 | $48.35 | Ordinary |
04:10:27 - 22-Sep-25 |
| Sell* | 50 | $48.35 | Ordinary |
04:10:27 - 22-Sep-25 |
| Sell* | 4 | $48.35 | Ordinary |
04:10:27 - 22-Sep-25 |
| Sell* | 3 | $48.35 | Ordinary |
04:10:27 - 22-Sep-25 |
| Sell* | 5 | $48.35 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 35 | $48.35 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 5 | $48.35 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 8 | $48.35 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 67 | $48.50 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 92 | $48.50 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 4 | $48.49 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 4 | $48.48 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 100 | $48.47 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 4 | $48.47 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 77 | $48.44 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 50 | $48.41 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 4 | $48.38 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 24 | $48.35 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 26 | $48.35 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 4 | $48.35 | Ordinary |
04:10:12 - 22-Sep-25 |
| Unknown* | 70 | $48.34 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 1 | $48.30 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 10 | $48.30 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 1 | $48.30 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 10 | $48.30 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 3 | $48.40 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 70 | $48.49 | Ordinary |
04:10:08 - 22-Sep-25 |
| Buy* | 15 | $48.50 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 2 | $48.50 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 100 | $48.52 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 76 | $48.55 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 1 | $48.57 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 10 | $48.60 | Ordinary |
04:10:08 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Ordinary |
04:10:08 - 22-Sep-25 |
| Buy* | 9 | $48.66 | Ordinary |
04:09:57 - 22-Sep-25 |
| Sell* | 10 | $48.60 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 25 | $48.60 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 1 | $48.61 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 29 | $48.65 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 20 | $48.65 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 10 | $48.68 | Ordinary |
04:09:53 - 22-Sep-25 |
| Sell* | 2 | $48.67 | Ordinary |
04:09:52 - 22-Sep-25 |
| Sell* | 5 | $48.65 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 5 | $48.65 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 129 | $48.67 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 15 | $48.67 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 50 | $48.69 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 50 | $48.68 | Ordinary |
04:09:51 - 22-Sep-25 |
| Sell* | 1 | $48.70 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 4 | $48.72 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 7 | $48.79 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 9 | $48.79 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 6 | $48.79 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 2 | $48.80 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 76 | $48.80 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 1 | $48.80 | Ordinary |
04:09:38 - 22-Sep-25 |
| Buy* | 1 | $48.86 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 2 | $48.86 | Ordinary |
04:09:35 - 22-Sep-25 |
| Sell* | 53 | $48.80 | Ordinary |
04:09:32 - 22-Sep-25 |
| Sell* | 1 | $48.80 | Ordinary |
04:09:32 - 22-Sep-25 |
| Sell* | 4 | $48.80 | Ordinary |
04:09:32 - 22-Sep-25 |
| Sell* | 2 | $48.80 | Ordinary |
04:09:32 - 22-Sep-25 |
| Sell* | 7 | $48.82 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 36 | $48.82 | Ordinary |
04:09:31 - 22-Sep-25 |
| Buy* | 50 | $48.86 | Ordinary |
04:09:31 - 22-Sep-25 |
| Buy* | 100 | $48.88 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 1 | $48.88 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 10 | $48.87 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 5 | $48.85 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 500 | $48.82 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 100 | $48.82 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 50 | $48.82 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 4 | $48.81 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 100 | $48.81 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 15 | $48.80 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 1 | $48.80 | Ordinary |
04:09:21 - 22-Sep-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:09:17 - 22-Sep-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:09:17 - 22-Sep-25 |
| Sell* | 1 | $48.76 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 17 | $48.80 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 8 | $48.80 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 44 | $48.81 | Ordinary |
04:09:10 - 22-Sep-25 |
| Buy* | 6 | $48.81 | Ordinary |
04:09:04 - 22-Sep-25 |
| Buy* | 1 | $48.81 | Ordinary |
04:09:04 - 22-Sep-25 |
| Buy* | 2 | $48.81 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 5 | $48.74 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 29 | $48.74 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 1 | $48.77 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 5 | $48.77 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 3 | $48.77 | Ordinary |
04:08:47 - 22-Sep-25 |
| Sell* | 5 | $48.77 | Ordinary |
04:08:45 - 22-Sep-25 |
| Sell* | 5 | $48.77 | Ordinary |
04:08:45 - 22-Sep-25 |
| Sell* | 1 | $48.78 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 6 | $48.79 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 31 | $48.79 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 100 | $48.79 | Ordinary |
04:08:11 - 22-Sep-25 |
| Buy* | 18 | $48.84 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 1 | $48.78 | Ordinary |
04:08:02 - 22-Sep-25 |
| Sell* | 2 | $48.70 | Ordinary |
04:07:57 - 22-Sep-25 |
| Sell* | 50 | $48.65 | Ordinary |
04:07:50 - 22-Sep-25 |
| Sell* | 150 | $48.67 | Ordinary |
04:07:50 - 22-Sep-25 |
| Sell* | 50 | $48.70 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 5 | $48.77 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 42 | $48.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 58 | $48.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 25 | $48.63 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 2 | $48.72 | Ordinary |
04:07:43 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 3 | $48.60 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 87 | $48.60 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 5 | $48.67 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 21 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 4 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 4 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 8 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 4 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 4 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 5 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 2 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 5 | $48.60 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 1 | $48.61 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 6 | $48.61 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 1 | $48.61 | Ordinary |
04:07:32 - 22-Sep-25 |
| Sell* | 1 | $48.61 | Ordinary |
04:07:32 - 22-Sep-25 |
| Sell* | 100 | $48.63 | Ordinary |
04:07:32 - 22-Sep-25 |
| Sell* | 5 | $48.63 | Ordinary |
04:07:28 - 22-Sep-25 |
| Sell* | 44 | $48.63 | Ordinary |
04:07:28 - 22-Sep-25 |
| Sell* | 1 | $48.63 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 5 | $48.74 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 1 | $48.75 | Ordinary |
04:07:19 - 22-Sep-25 |
| Sell* | 5 | $48.66 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 10 | $48.79 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 30 | $48.87 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 3 | $48.99 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 32 | $48.99 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 10 | $49.00 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 42 | $48.94 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 8 | $48.94 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 1 | $48.90 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 7 | $48.90 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 1 | $48.89 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 50 | $48.79 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 40 | $48.80 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 22 | $48.61 | Ordinary |
04:07:00 - 22-Sep-25 |
| Buy* | 95 | $48.60 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 13 | $48.59 | Ordinary |
04:06:56 - 22-Sep-25 |
| Buy* | 5 | $48.60 | Ordinary |
04:06:56 - 22-Sep-25 |
| Sell* | 4 | $48.50 | Ordinary |
04:06:52 - 22-Sep-25 |
| Sell* | 4 | $48.52 | Ordinary |
04:06:52 - 22-Sep-25 |
| Sell* | 14 | $48.55 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 15 | $48.59 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 4 | $48.59 | Ordinary |
04:06:50 - 22-Sep-25 |
| Sell* | 10 | $48.50 | Ordinary |
04:06:46 - 22-Sep-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 7 | $48.54 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 4 | $48.50 | Ordinary |
04:06:36 - 22-Sep-25 |
| Buy* | 5 | $48.54 | Ordinary |
04:06:35 - 22-Sep-25 |
| Sell* | 75 | $48.44 | Ordinary |
04:06:35 - 22-Sep-25 |
| Sell* | 25 | $48.50 | Ordinary |
04:06:35 - 22-Sep-25 |
| Sell* | 10 | $48.50 | Ordinary |
04:06:34 - 22-Sep-25 |
| Sell* | 8 | $48.50 | Ordinary |
04:06:34 - 22-Sep-25 |
| Sell* | 40 | $48.50 | Ordinary |
04:06:34 - 22-Sep-25 |
| Sell* | 150 | $48.59 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 50 | $48.57 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 28 | $48.50 | Ordinary |
04:06:31 - 22-Sep-25 |
| Buy* | 16 | $48.57 | Ordinary |
04:06:27 - 22-Sep-25 |
| Buy* | 15 | $48.57 | Ordinary |
04:06:27 - 22-Sep-25 |
| Buy* | 6 | $48.54 | Ordinary |
04:06:27 - 22-Sep-25 |
| Buy* | 7 | $48.49 | Ordinary |
04:06:27 - 22-Sep-25 |
| Sell* | 112 | $48.56 | Ordinary |
04:06:25 - 22-Sep-25 |
| Sell* | 2 | $48.56 | Ordinary |
04:06:25 - 22-Sep-25 |
| Sell* | 100 | $48.65 | Ordinary |
04:06:23 - 22-Sep-25 |
| Sell* | 50 | $48.78 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 3 | $48.79 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 2 | $48.79 | Ordinary |
04:06:20 - 22-Sep-25 |
| Buy* | 1 | $48.79 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 28 | $48.79 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 29 | $48.79 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 28 | $48.69 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 2 | $48.78 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 21 | $48.79 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 4 | $48.80 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 7 | $48.80 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 127 | $48.80 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 3 | $48.80 | Ordinary |
04:06:14 - 22-Sep-25 |
| Sell* | 40 | $48.78 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 10 | $48.80 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 22 | $48.80 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 8 | $48.80 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 100 | $48.80 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 22 | $48.79 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 28 | $48.79 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 50 | $48.74 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 10 | $48.70 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 12 | $48.68 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 100 | $48.64 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 100 | $48.55 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 10 | $48.48 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 25 | $48.63 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 45 | $48.35 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 1 | $48.33 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 38 | $48.37 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 12 | $48.41 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 150 | $48.45 | Ordinary |
04:05:43 - 22-Sep-25 |
| Buy* | 5 | $48.56 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 50 | $48.64 | Ordinary |
04:05:35 - 22-Sep-25 |
| Sell* | 3 | $48.44 | Ordinary |
04:05:35 - 22-Sep-25 |
| Sell* | 2 | $48.47 | Ordinary |
04:05:35 - 22-Sep-25 |
| Sell* | 15 | $48.51 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 15 | $48.49 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 1 | $48.39 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 361 | $48.30 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 79 | $48.35 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 24 | $48.36 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 2 | $48.44 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 21 | $48.35 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 17 | $48.36 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 22 | $48.43 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 11 | $48.49 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 150 | $48.57 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 1 | $48.50 | Ordinary |
04:05:18 - 22-Sep-25 |
| Buy* | 1 | $48.50 | Ordinary |
04:05:18 - 22-Sep-25 |
| Buy* | 39 | $48.45 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 5 | $48.34 | Ordinary |
04:05:16 - 22-Sep-25 |
| Sell* | 19 | $48.33 | Ordinary |
04:05:16 - 22-Sep-25 |
| Unknown* | 50 | $48.34 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 3 | $48.23 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 4 | $48.23 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 1 | $48.30 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 99 | $48.30 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $48.30 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 1 | $48.12 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 16 | $48.12 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 150 | $48.19 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 1 | $48.25 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 30 | $48.24 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 1 | $48.25 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 12 | $48.24 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 32 | $48.24 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 3 | $48.24 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 14 | $48.24 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 50 | $48.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 3 | $48.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 4 | $48.23 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 13 | $48.10 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 100 | $48.01 | Ordinary |
04:04:49 - 22-Sep-25 |
| Buy* | 448 | $48.00 | Ordinary |
04:04:48 - 22-Sep-25 |
| Buy* | 42 | $47.99 | Ordinary |
04:04:48 - 22-Sep-25 |
| Buy* | 50 | $47.99 | Ordinary |
04:04:48 - 22-Sep-25 |
| Buy* | 50 | $47.99 | Ordinary |
04:04:48 - 22-Sep-25 |
| Buy* | 50 | $47.99 | Ordinary |
04:04:48 - 22-Sep-25 |
| Buy* | 14 | $48.00 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 40 | $48.00 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 300 | $48.00 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 10 | $48.00 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 2 | $48.00 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 200 | $48.00 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 955 | $48.00 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 29 | $48.00 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 30 | $48.00 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 50 | $48.01 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 45 | $48.06 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 1 | $48.24 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 5 | $48.06 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 10 | $48.12 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 5 | $48.11 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 1 | $48.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 29 | $48.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 3 | $48.00 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 22 | $47.99 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 20 | $47.96 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 22 | $47.96 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 29 | $47.76 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 5 | $47.80 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 22 | $47.81 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 1 | $47.90 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 8 | $47.75 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 2 | $47.80 | Ordinary |
04:04:37 - 22-Sep-25 |
| Buy* | 43 | $47.80 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 22 | $47.65 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 60 | $47.65 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 20 | $47.62 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 50 | $47.66 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 12 | $47.75 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 5 | $47.75 | Ordinary |
04:04:31 - 22-Sep-25 |
| Sell* | 44 | $47.76 | Ordinary |
04:04:30 - 22-Sep-25 |
| Sell* | 22 | $47.77 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 50 | $47.85 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 50 | $47.80 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 5 | $47.70 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 5 | $47.70 | Ordinary |
04:04:29 - 22-Sep-25 |
| Unknown* | 2 | $47.80 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 20 | $47.80 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 88 | $47.80 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 112 | $47.80 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 22 | $47.99 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 20 | $47.76 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 19 | $47.66 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 2 | $47.89 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 6 | $47.80 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 96 | $48.00 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 4 | $48.00 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 9 | $48.00 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 3 | $48.00 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 8 | $48.00 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 34 | $48.00 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 1 | $48.01 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 3 | $48.03 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 22 | $48.03 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 7 | $48.03 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 3 | $48.20 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 5 | $48.20 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 6 | $48.20 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 4 | $48.20 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 4 | $48.20 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 2 | $48.38 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 25 | $48.30 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 4 | $48.20 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 4 | $48.20 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 10 | $48.25 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 7 | $48.25 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 7 | $48.27 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 4 | $48.27 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 8 | $48.27 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 4 | $48.27 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 4 | $48.27 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 4 | $48.27 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 10 | $48.36 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 10 | $48.36 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 271 | $48.30 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 29 | $48.30 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 48 | $48.31 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 50 | $48.44 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 6 | $48.44 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 10 | $48.44 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 5 | $48.44 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 50 | $48.31 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 7 | $48.44 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 10 | $48.44 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 1 | $48.44 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 4 | $48.49 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 25 | $48.49 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 1 | $48.49 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 20 | $48.47 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 24 | $48.44 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 8 | $48.44 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 11 | $48.44 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 1 | $48.45 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 4 | $48.45 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 52 | $48.50 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 1 | $48.53 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 13 | $48.57 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 150 | $48.60 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 140 | $48.60 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 2 | $48.60 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 50 | $49.00 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 20 | $48.97 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 2 | $48.60 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 142 | $48.62 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 1 | $48.66 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 5 | $48.80 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 21 | $48.80 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 8 | $49.06 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 8 | $49.17 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 2 | $49.14 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 10 | $48.85 | Ordinary |
04:03:31 - 22-Sep-25 |
| Buy* | 22 | $49.19 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 3 | $48.80 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 1 | $48.87 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 1 | $48.87 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 2 | $48.91 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 24 | $48.91 | Ordinary |
04:03:30 - 22-Sep-25 |
| Buy* | 30 | $49.19 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 3 | $48.85 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 13 | $48.81 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 30 | $48.91 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 63 | $49.39 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 37 | $49.16 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $49.32 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $49.32 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 50 | $49.34 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 100 | $49.34 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 2 | $48.96 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 27 | $48.79 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 70 | $48.76 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $48.73 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 50 | $48.95 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 100 | $48.65 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 1 | $48.76 | Ordinary |
04:03:20 - 22-Sep-25 |
| Buy* | 19 | $48.75 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 4 | $48.60 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 7 | $48.60 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 2 | $48.72 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 4 | $48.72 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 5 | $48.72 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 100 | $48.73 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 60 | $48.76 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 1 | $48.80 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 9 | $48.81 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 100 | $48.81 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 70 | $48.81 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 9 | $48.82 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 30 | $48.81 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 70 | $48.85 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 30 | $48.83 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 70 | $48.90 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 30 | $48.84 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 9 | $49.38 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 2 | $48.83 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 2 | $48.79 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 2 | $48.79 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 6 | $49.26 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 10 | $48.79 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 10 | $49.26 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 13 | $49.00 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 5 | $49.00 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 47 | $48.79 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 3 | $48.81 | Ordinary |
04:03:05 - 22-Sep-25 |
| Unknown* | 1 | $49.00 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 1 | $49.01 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 2 | $49.00 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 48 | $48.94 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 2 | $48.94 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 53 | $48.94 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 53 | $48.94 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 44 | $48.94 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 18 | $49.43 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 2 | $49.43 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 1 | $49.43 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 10 | $49.43 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 1 | $49.21 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 99 | $49.13 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 1 | $49.21 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 10 | $49.73 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 9 | $48.76 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 50 | $48.81 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 70 | $48.91 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 200 | $48.75 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 4 | $48.80 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 50 | $48.81 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 50 | $49.00 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 22 | $49.10 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 70 | $49.13 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 150 | $49.28 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 50 | $49.41 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 2 | $49.94 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 488 | $50.00 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 22 | $49.99 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 50 | $49.80 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 70 | $49.78 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 150 | $49.61 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 54 | $49.25 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 20 | $49.25 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 30 | $50.00 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 70 | $49.90 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 207 | $50.00 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 6 | $49.90 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 100 | $50.00 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 82 | $50.00 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 10 | $49.90 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 3 | $49.96 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 10 | $49.97 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 3 | $49.97 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 8 | $50.00 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 9 | $50.00 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 3 | $50.00 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 10 | $50.00 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 25 | $50.00 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 27 | $50.00 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 3 | $50.00 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 15 | $50.00 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 25 | $49.90 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 2 | $49.90 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 27 | $49.85 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 50 | $49.85 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 1 | $49.55 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 12 | $49.55 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 8 | $49.55 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 15 | $49.56 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 25 | $49.61 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 5 | $49.60 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 28 | $49.90 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 70 | $49.87 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 50 | $49.84 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 142 | $49.74 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 7 | $49.74 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $49.74 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 1 | $49.89 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $49.89 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 50 | $49.82 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 150 | $49.80 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $49.80 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 3 | $49.65 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 30 | $49.59 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 70 | $49.00 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 10 | $49.00 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 8 | $48.99 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 100 | $48.92 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 15 | $48.73 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 7 | $48.71 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 417 | $48.70 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 100 | $48.62 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 100 | $48.62 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 50 | $48.62 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 9 | $48.60 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 2 | $48.58 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 31 | $48.45 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 69 | $48.45 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 2 | $48.53 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 8 | $48.53 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 21 | $48.87 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 1 | $48.79 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 8 | $48.71 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 150 | $48.68 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 70 | $48.63 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 3 | $48.26 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 1 | $48.60 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 56 | $48.59 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 8 | $48.59 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 10 | $48.50 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $48.50 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 50 | $48.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 1 | $48.10 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 50 | $48.85 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 50 | $48.78 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 2 | $48.60 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 100 | $48.13 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 125 | $48.73 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 1 | $48.03 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $48.03 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 6 | $48.24 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 8 | $48.24 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $48.90 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 2 | $48.83 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $48.39 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 2 | $48.60 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 5 | $48.60 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 168 | $48.60 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 5 | $48.89 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $48.93 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 42 | $49.51 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 6 | $48.60 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 26 | $48.60 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 173 | $48.61 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 50 | $48.66 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 150 | $48.72 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $48.72 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 70 | $48.72 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 10 | $48.72 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 10 | $48.83 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 70 | $48.85 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 6 | $49.57 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 4 | $49.57 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 79 | $49.72 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 100 | $49.72 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 51 | $49.72 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 124 | $49.72 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 3 | $49.72 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 3 | $49.72 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 50 | $49.68 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 1 | $49.66 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 15 | $49.66 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 10 | $49.65 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 70 | $49.61 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 50 | $49.61 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 150 | $49.57 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 9 | $49.56 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 8 | $48.77 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 12 | $48.79 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 4 | $48.83 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 12 | $48.79 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 70 | $48.89 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 4 | $48.80 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 1 | $48.79 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 54 | $48.60 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 9 | $48.61 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 12 | $48.66 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 13 | $48.72 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 2 | $49.00 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 10 | $49.00 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 10 | $49.69 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 2 | $49.69 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 8 | $49.64 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 2 | $49.53 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 38 | $48.66 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 70 | $49.06 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 8 | $49.01 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 70 | $49.05 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 6 | $49.89 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 1 | $49.89 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 6 | $49.23 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 500 | $50.15 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 4 | $50.00 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 5 | $50.00 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 2 | $49.89 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 30 | $50.00 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 196 | $50.00 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 67 | $49.99 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 2 | $49.85 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 87 | $49.99 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 50 | $49.94 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 6 | $49.89 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 14 | $49.89 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 23 | $49.89 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 5 | $49.85 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 30 | $49.89 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 100 | $49.85 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 50 | $49.83 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 70 | $49.80 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 20 | $49.80 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 50 | $49.78 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 32 | $49.71 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 7 | $49.28 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 3 | $49.00 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 48 | $49.00 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $48.99 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 2 | $48.99 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 1 | $48.24 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 50 | $48.25 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 284 | $48.24 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 70 | $48.35 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 11 | $48.40 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2 | $48.30 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 1 | $49.00 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 20 | $48.11 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 15 | $49.68 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 2 | $49.10 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 3 | $49.94 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 5 | $48.45 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 4 | $49.92 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 20 | $49.80 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 1 | $50.01 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 8 | $50.01 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 3 | $49.86 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 28 | $48.09 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 1 | $49.68 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 1 | $50.04 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 2 | $50.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 13 | $50.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 3 | $50.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 58 | $50.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 9 | $50.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 50 | $50.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 6 | $50.01 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 1 | $50.16 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 8 | $50.51 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 11 | $50.69 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 2 | $50.69 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 30 | $50.24 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 1 | $50.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 15 | $50.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 5 | $50.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 5 | $50.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 155 | $50.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 3 | $50.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 10 | $50.15 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 21 | $50.16 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 10 | $50.20 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 200 | $50.20 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 1 | $50.32 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 1 | $50.80 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 2 | $50.25 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 1 | $50.39 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 3 | $50.81 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 1 | $50.25 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 6 | $50.26 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 1 | $50.32 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 4 | $50.33 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 18 | $50.39 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 4 | $50.39 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 2 | $50.39 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 5 | $50.99 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 11 | $50.99 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 23 | $50.44 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 27 | $51.00 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 101 | $50.99 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 70 | $51.00 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1 | $50.90 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 29 | $50.90 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 6 | $50.99 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1 | $50.88 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 70 | $50.85 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 1 | $50.88 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 70 | $50.85 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 6 | $50.31 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 1 | $50.32 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 50 | $50.36 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 5 | $50.40 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 5 | $50.50 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 19 | $50.96 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 61 | $51.00 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 11 | $51.00 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 3 | $50.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 22 | $50.94 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 2 | $50.60 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 27 | $50.95 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 1 | $50.95 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 2 | $50.99 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 4 | $51.00 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 20 | $51.00 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 12 | $51.00 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 52 | $51.00 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 3 | $51.13 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 12 | $51.13 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 27 | $51.00 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 20 | $51.00 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 11 | $51.20 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 19 | $51.00 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 1 | $51.00 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 3 | $51.00 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 10 | $51.00 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 10 | $51.00 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 10 | $51.00 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 70 | $50.97 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 148 | $50.99 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 42 | $50.94 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 70 | $50.88 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 2 | $50.86 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 50 | $50.89 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 1 | $50.89 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 2 | $50.88 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 4 | $50.88 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 7 | $50.91 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 239 | $50.40 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 24 | $50.41 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $50.41 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 2 | $50.92 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 3 | $50.41 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 6 | $50.97 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 2 | $50.41 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 1 | $50.99 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 42 | $50.40 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 50 | $50.42 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 8 | $50.51 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 1 | $51.44 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 5 | $51.28 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 30 | $51.00 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 41 | $50.92 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 15 | $50.92 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 12 | $50.92 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 5 | $50.96 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 5 | $50.42 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 207 | $50.40 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 70 | $50.46 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 20 | $51.00 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 8 | $50.99 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 16 | $50.98 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 107 | $50.40 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 109 | $50.48 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 21 | $50.48 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 9 | $50.48 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 8 | $50.49 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 8 | $50.50 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 50 | $50.54 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 5 | $51.00 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 9 | $51.93 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 3 | $51.86 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 70 | $51.83 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 10 | $51.00 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 57 | $51.81 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 50 | $51.74 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 4 | $51.24 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 8 | $50.99 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 439 | $50.48 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 70 | $50.56 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 1 | $51.40 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 180 | $51.00 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 88 | $51.00 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 8 | $51.01 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 50 | $51.02 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 70 | $51.16 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 50 | $51.14 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 50 | $51.22 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 25 | $52.00 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 75 | $52.00 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 17 | $52.25 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 8 | $52.26 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 7 | $52.93 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 3 | $52.89 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 5 | $52.87 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 104 | $52.66 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 50 | $52.61 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 14 | $51.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 50 | $52.82 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 50 | $52.77 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 27 | $51.02 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 50 | $51.08 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 1 | $51.40 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 3 | $52.09 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 9 | $52.10 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 3 | $53.24 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 1 | $52.27 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 1 | $52.26 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 60 | $52.06 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 9 | $52.13 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 1 | $52.33 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 1 | $52.68 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 4 | $52.78 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 1 | $52.53 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 1 | $52.68 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 2 | $53.00 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 1 | $53.31 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 4 | $53.31 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 9 | $52.46 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 8 | $53.09 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 7 | $53.34 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 1 | $53.09 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 5 | $52.46 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 33 | $53.55 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 9 | $53.54 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 50 | $53.49 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 9 | $53.12 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 50 | $53.09 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 9 | $53.08 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 40 | $52.94 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 10 | $52.94 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 20 | $52.94 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 9 | $52.34 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 1 | $53.09 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 2 | $53.15 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 9 | $53.15 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 8 | $53.00 | Ordinary |
04:00:52 - 22-Sep-25 |
| Unknown* | 1 | $53.50 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 1 | $53.57 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 22 | $53.09 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 58 | $53.09 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 3 | $53.00 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 1 | $53.16 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 1 | $53.16 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 31 | $53.81 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 9 | $53.01 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 1 | $53.50 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 13 | $53.72 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 8 | $54.01 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 1 | $54.01 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 1 | $54.14 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 2 | $55.83 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 1 | $55.52 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 1 | $55.00 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 9 | $54.26 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 30 | $54.52 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 10 | $56.64 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 10 | $55.00 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 90 | $55.00 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 1 | $55.13 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 9 | $55.13 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 1 | $55.13 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 10 | $55.97 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 71 | $56.24 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 50 | $55.76 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 10 | $55.01 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 5 | $55.00 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 10 | $54.99 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 30 | $54.52 | Ordinary |
04:00:44 - 22-Sep-25 |
| Unknown* | 5 | $54.52 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 5 | $54.52 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 5 | $54.52 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 10 | $54.53 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 50 | $55.00 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 100 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 14 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 6 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 5 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 10 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 14 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 1 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 15 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 12 | $55.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 3 | $54.99 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 7 | $54.99 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 1 | $54.82 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 2 | $54.79 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 20 | $54.12 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 4 | $54.17 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 4 | $54.81 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 24 | $54.52 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 44 | $54.17 | Ordinary |
04:00:40 - 22-Sep-25 |
| Buy* | 4 | $54.81 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 1,219 | $54.00 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 10 | $54.01 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 2 | $54.16 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 8 | $54.17 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 9 | $54.19 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 70 | $54.20 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 8 | $54.99 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 9 | $54.99 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 1 | $54.82 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 1 | $54.82 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 7 | $54.00 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 70 | $54.12 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 2 | $54.00 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 3 | $54.00 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 30 | $50.84 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 50 | $51.00 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 70 | $51.40 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 1 | $54.98 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 1 | $54.94 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 49 | $54.94 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 5 | $52.00 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 4 | $51.87 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 5 | $51.87 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 3 | $50.54 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 70 | $51.25 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 103 | $50.48 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 50 | $50.54 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 14 | $51.00 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 9 | $52.11 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 23 | $54.01 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 10 | $54.98 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 9 | $52.60 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 5 | $52.56 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 6 | $52.60 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 5 | $51.20 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 2 | $52.60 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 2 | $52.53 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 5 | $50.07 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 2 | $52.59 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $52.60 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 29 | $52.15 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 5 | $49.37 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 1 | $51.91 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 1 | $51.76 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 75 | $51.00 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 54 | $51.00 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 50 | $50.94 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 50 | $49.00 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 30 | $48.95 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 8 | $49.54 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 5 | $48.25 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 30 | $47.60 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 50 | $47.66 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 1 | $48.25 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 22 | $48.03 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 80 | $48.25 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 20 | $48.25 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 50 | $48.25 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 50 | $56.76 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 50 | $56.70 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 95 | $48.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $44.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $43.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $39.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $39.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 44 | $39.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 28 | $39.97 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 128 | $39.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $39.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $39.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $39.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 62 | $39.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 338 | $40.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $40.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 339 | $40.08 | Ordinary |
04:00:00 - 22-Sep-25 |