| Price | $34.66 on 19-09-2025 at 21:39:26 |
|---|---|
| Change | $-1.24 -3.45% |
| Buy | $34.67 |
| Sell | $34.60 |
| Last Trade: | Buy 1.00 at $34.66 |
| Day's Volume: | 142,548 |
| Last Close: | $33.32 |
| Open: | $36.33 |
| ISIN: | US59267L1070 |
| Day's Range | $33.12 - $36.39 |
| 52wk Range: | $24.13 - $47.27 |
| Market Capitalisation: | $3.77b |
| VWAP: | $34.33965 |
| Shares in Issue: | 105.06m |
Metsera Inc. (MTSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.66 | Ordinary |
17:39:24 - 19-Sep-25 |
| Sell* | 6 | $34.02 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 1 | $34.04 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 2 | $34.06 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 20 | $34.06 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 5 | $34.06 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 5 | $34.06 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 18 | $34.06 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 20 | $34.07 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 4 | $34.07 | Ordinary |
17:36:34 - 19-Sep-25 |
