Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MTSR.US (MTSR.US) Share Price

Price $70.50 on 15-12-2025 at 14:30:15
Change $0.00 0%
Buy $70.80
Sell $70.51
Last Trade: -
Day's Volume: 0
Last Close: $70.50
Open: $70.75
ISIN: US59267L1070
Day's Range $0.00 - $0.00
52wk Range: $24.13 - $83.50
Market Capitalisation: $7.43b
VWAP: $0.00
Shares in Issue: 105.38m

MTSR.US (MTSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MTSR.US trades

MTSR.US (MTSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 70.75 70.75 70.50 70.50 0
12th Dec 2025 (Fri) 70.75 70.75 70.50 70.50 0
11th Dec 2025 (Thu) 70.75 70.75 70.50 70.50 0
10th Dec 2025 (Wed) 70.75 70.75 70.50 70.50 0
9th Dec 2025 (Tue) 70.75 70.75 70.50 70.50 0
8th Dec 2025 (Mon) 70.75 70.75 70.50 70.50 0
5th Dec 2025 (Fri) 70.75 70.75 70.50 70.50 0
4th Dec 2025 (Thu) 70.75 70.75 70.50 70.50 0
3rd Dec 2025 (Wed) 70.75 70.75 70.50 70.50 0
2nd Dec 2025 (Tue) 70.75 70.75 70.50 70.50 0
1st Dec 2025 (Mon) 70.75 70.75 70.50 70.50 0
28th Nov 2025 (Fri) 70.75 70.75 70.50 70.50 0
27th Nov 2025 (Thu) 70.75 70.75 70.50 70.50 0
26th Nov 2025 (Wed) 70.75 70.75 70.50 70.50 0
25th Nov 2025 (Tue) 70.75 70.75 70.50 70.50 0
24th Nov 2025 (Mon) 70.75 70.75 70.50 70.50 0
21st Nov 2025 (Fri) 70.75 70.75 70.50 70.50 0
20th Nov 2025 (Thu) 70.75 70.75 70.50 70.50 0
19th Nov 2025 (Wed) 70.75 70.75 70.50 70.50 0
18th Nov 2025 (Tue) 70.75 70.75 70.50 70.50 0
17th Nov 2025 (Mon) 70.75 70.75 70.50 70.50 0
See more MTSR.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered