| Price | $43.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.28 -2.89% |
| Buy | $44.96 |
| Sell | $42.94 |
| Buy / Sell MTSR Shares | |
| Last Trade: | Sell 1.00 at $43.02 |
| Day's Volume: | 64,524 |
| Last Close: | $42.71 |
| Open: | $44.99 |
| ISIN: | US59267L1070 |
| Day's Range | $41.88 - $46.97 |
| 52wk Range: | $24.13 - $47.27 |
| Market Capitalisation: | $4.65b |
| VWAP: | $43.71482 |
| Shares in Issue: | 105.06m |
Metsera Inc. (MTSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.02 | Ordinary |
17:26:24 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Ordinary |
17:26:03 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Ordinary |
17:24:17 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Ordinary |
16:33:01 - 18-Jul-25 |
| Buy* | 2 | $42.70 | Ordinary |
16:32:47 - 18-Jul-25 |
| Buy* | 1 | $42.71 | Ordinary |
16:26:40 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Ordinary |
16:22:55 - 18-Jul-25 |
