Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MTEST.A.US (MTEST.A.US) Share Price

Price 25.0714 on 06-02-2026 at 22:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 25.0693
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 25.00 - 25.0978
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

MTEST.A.US (MTEST.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MTEST.A.US trades

MTEST.A.US (MTEST.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.0693 25.0693 25.0693 25.0693 0
5th Feb 2026 (Thu) 25.0714 25.0714 25.0714 25.0714 0
4th Feb 2026 (Wed) 25.0829 25.0829 25.0829 25.0829 0
3rd Feb 2026 (Tue) 25.0657 25.0657 25.0657 25.0657 0
2nd Feb 2026 (Mon) 25.0571 25.0571 25.0571 25.0571 0
30th Jan 2026 (Fri) 25.0571 25.0571 25.0571 25.0571 0
29th Jan 2026 (Thu) 25.0662 25.0662 25.0662 25.0662 0
28th Jan 2026 (Wed) 25.073 25.073 25.073 25.073 0
27th Jan 2026 (Tue) 25.073 25.073 25.073 25.073 0
26th Jan 2026 (Mon) 25.0861 25.0861 25.0861 25.0861 0
23rd Jan 2026 (Fri) 25.0851 25.0851 25.0851 25.0851 0
22nd Jan 2026 (Thu) 25.0681 25.0681 25.0681 25.0681 0
21st Jan 2026 (Wed) 25.0737 25.0737 25.0737 25.0737 0
20th Jan 2026 (Tue) 25.0733 25.0733 25.0733 25.0733 0
19th Jan 2026 (Mon) 25.079 25.079 25.079 25.079 0
16th Jan 2026 (Fri) 25.079 25.079 25.079 25.079 0
15th Jan 2026 (Thu) 25.07 25.07 25.07 25.07 0
14th Jan 2026 (Wed) 25.0619 25.0619 25.0619 25.0619 0
13th Jan 2026 (Tue) 25.0705 25.0705 25.0705 25.0705 0
12th Jan 2026 (Mon) 25.0705 25.0705 25.0705 25.0705 0
9th Jan 2026 (Fri) 25.0701 25.0701 25.0701 25.0701 0
8th Jan 2026 (Thu) 25.0803 25.0803 25.0803 25.0803 0
7th Jan 2026 (Wed) 25.0978 25.0978 25.0978 25.0978 0
See more MTEST.A.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered