Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MTB.K.US (MTB.K.US) Share Price

Price $25.19 on 15-12-2025 at 18:15:35
Change $-0.03 -0.12%
Buy $25.29
Sell $25.10
Last Trade: Buy 100.00 at $25.19
Day's Volume: 300
Last Close: $25.22
Open: $25.19
ISIN: US55261F8499
Day's Range $25.19 - $25.19
52wk Range: $24.78 - $25.265
Market Capitalisation: $N/A
VWAP: $25.19
Shares in Issue: N/A

MTB.K.US (MTB.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.19 Automatic Execution
10:20:58 - 15-Dec-25
Buy* 100 $25.19 Automatic Execution
10:19:10 - 15-Dec-25
See more MTB.K.US trades

MTB.K.US (MTB.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.19 25.19 25.19 25.22 300
12th Dec 2025 (Fri) 25.23 25.24 25.22 25.22 1,817
11th Dec 2025 (Thu) 25.25 25.25 25.14 25.22 1,760
10th Dec 2025 (Wed) 25.26 25.265 25.20 25.19 3,123
9th Dec 2025 (Tue) 25.19 25.19 25.16 25.16 2,151
8th Dec 2025 (Mon) 25.21 25.21 25.18 25.19 1,722
5th Dec 2025 (Fri) 25.18 25.20 25.16 25.19 2,820
4th Dec 2025 (Thu) 25.20 25.20 25.17 25.19 4,865
3rd Dec 2025 (Wed) 25.10 25.21 25.08 25.18 13,319
2nd Dec 2025 (Tue) 24.96 25.07 24.93 25.06 700
1st Dec 2025 (Mon) 24.90 24.92 24.90 24.932 811
28th Nov 2025 (Fri) 25.09 25.09 25.09 25.12 0
27th Nov 2025 (Thu) 25.10 25.12 25.05 25.09 15,758
26th Nov 2025 (Wed) 25.10 25.12 25.05 25.09 18,708
25th Nov 2025 (Tue) 25.035 25.10 24.99 25.08 4,310
24th Nov 2025 (Mon) 25.02 25.045 25.00 25.00 3,328
21st Nov 2025 (Fri) 25.03 25.03 25.00 25.01 2,303
20th Nov 2025 (Thu) 25.00 25.05 25.00 25.05 0
19th Nov 2025 (Wed) 25.00 25.06 25.00 25.05 2,142
18th Nov 2025 (Tue) 25.00 25.09 24.97 25.02 846
17th Nov 2025 (Mon) 25.05 25.06 25.00 24.95 11,565
See more MTB.K.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered