| Price | $24.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.36% |
| Buy | $25.50 |
| Sell | $23.06 |
| Buy / Sell MTB.H Shares | |
| Last Trade: | Buy 100.00 at $24.69 |
| Day's Volume: | 1,266 |
| Last Close: | $24.67 |
| Open: | $24.52 |
| ISIN: | US55261F8721 |
| Day's Range | $24.52 - $24.75 |
| 52wk Range: | $24.46 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.63038 |
| Shares in Issue: | N/A |
M & T Bank Corp (MTB.H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.69 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 59 | $24.75 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 183 | $24.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 83 | $24.60 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $24.585 | Automatic Execution |
10:46:25 - 18-Jul-25 |
