| Price | $25.04 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.08 |
| Sell | $24.60 |
| Last Trade: | Sell 2.00 at $25.04 |
| Day's Volume: | 111 |
| Last Close: | $25.12 |
| Open: | $25.08 |
| ISIN: | US55261F8721 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.46 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.06389 |
| Shares in Issue: | N/A |
M & T Bank Corp (MTB.H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.04 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 15 | $25.04 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 15 | $25.04 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 15 | $25.04 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 15 | $25.10 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 15 | $25.10 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 15 | $25.10 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
11:53:25 - 06-Feb-26 |
