Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MSPRW.US (MSPRW.US) Share Price

Price $0.0017 on 15-12-2025 at 19:00:15
Change $0.00 0%
Buy $0.0017
Sell $0.0014
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,723.00 at $0.0017
Day's Volume: 58,823
Last Close: $0.0017
Open: $0.0017
ISIN: US5537451263
Day's Range $0.0017 - $0.0017
52wk Range: $0.0011 - $0.0047
Market Capitalisation: $N/A
VWAP: $0.0017
Shares in Issue: N/A

MSPRW.US (MSPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,723 $0.0017 Automatic Execution
 13:52:27 - 15-Dec-25
Sell* 47,100 $0.0017 Automatic Execution
 13:52:27 - 15-Dec-25
See more MSPRW.US trades

MSPRW.US (MSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0017 0.0017 0.0017 0.0017 58,823
12th Dec 2025 (Fri) 0.0017 0.0017 0.0017 0.0017 144,305
11th Dec 2025 (Thu) 0.0018 0.0019 0.0018 0.0019 0
10th Dec 2025 (Wed) 0.0018 0.0018 0.0018 0.0019 1,200
9th Dec 2025 (Tue) 0.0019 0.0019 0.0015 0.0018 247,186
8th Dec 2025 (Mon) 0.0023 0.0023 0.0018 0.0019 2,759
5th Dec 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 9,500
4th Dec 2025 (Thu) 0.002 0.0025 0.0016 0.0023 467,373
3rd Dec 2025 (Wed) 0.0016 0.0018 0.0015 0.0017 249,343
2nd Dec 2025 (Tue) 0.0022 0.0022 0.0022 0.0021 3,500
1st Dec 2025 (Mon) 0.002 0.002 0.002 0.002 5,730
28th Nov 2025 (Fri) 0.0015 0.0022 0.0015 0.0022 0
27th Nov 2025 (Thu) 0.0015 0.0019 0.0015 0.0016 182,289
26th Nov 2025 (Wed) 0.0015 0.0019 0.0015 0.0016 182,289
25th Nov 2025 (Tue) 0.0015 0.0019 0.0015 0.0019 83,884
24th Nov 2025 (Mon) 0.0016 0.0016 0.0016 0.0019 600
21st Nov 2025 (Fri) 0.0019 0.0019 0.0015 0.0019 43,804
20th Nov 2025 (Thu) 0.0019 0.002 0.0019 0.002 0
19th Nov 2025 (Wed) 0.0019 0.002 0.0019 0.002 0
18th Nov 2025 (Tue) 0.0019 0.0023 0.0019 0.0023 210
17th Nov 2025 (Mon) 0.0017 0.002 0.0015 0.0024 37,941
See more MSPRW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered