| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $0.2525 | Ordinary |
17:07:23 - 15-Dec-25 |
| Sell* | 83 | $0.2622 | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 89 | $0.2622 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 84 | $0.2622 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 83 | $0.2622 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 89 | $0.2622 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 100 | $0.2643 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Sell* | 100 | $0.2643 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Sell* | 88 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 87 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 80 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 88 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 79 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 80 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 88 | $0.264 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 88 | $0.264 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 78 | $0.264 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 8,100 | $0.2666 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Buy* | 96 | $0.2633 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 1,798 | $0.2633 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 100 | $0.2645 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 20 | $0.2645 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $0.2645 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $0.262 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $0.262 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 50 | $0.262 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $0.262 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 4,262 | $0.2747 | Ordinary |
09:08:50 - 15-Dec-25 |
| Buy* | 319 | $0.2747 | Ordinary |
09:05:22 - 15-Dec-25 |
| Buy* | 150 | $0.2747 | Ordinary |
09:05:22 - 15-Dec-25 |
| Buy* | 400 | $0.2747 | Ordinary |
08:45:19 - 15-Dec-25 |
| Buy* | 1,000 | $0.2747 | Ordinary |
08:45:16 - 15-Dec-25 |
| Buy* | 1,500 | $0.2747 | Ordinary |
08:45:05 - 15-Dec-25 |
| Buy* | 1,532 | $0.2747 | Ordinary |
08:36:25 - 15-Dec-25 |
| Buy* | 1,407 | $0.2747 | Ordinary |
08:34:40 - 15-Dec-25 |
| Buy* | 821 | $0.2746 | Ordinary |
08:34:40 - 15-Dec-25 |
| Buy* | 8 | $0.2746 | Ordinary |
08:28:43 - 15-Dec-25 |
| Buy* | 430 | $0.2747 | Ordinary |
08:26:03 - 15-Dec-25 |
| Sell* | 112 | $0.2853 | Ordinary |
08:09:40 - 15-Dec-25 |
| Buy* | 900 | $0.28 | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 50 | $0.28 | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 25 | $0.28 | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 25 | $0.28 | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 25 | $0.28 | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 50 | $0.28 | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 400 | $0.28 | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 1,988 | $0.2798 | Ordinary |
08:05:58 - 15-Dec-25 |
| Buy* | 19 | $0.2798 | Ordinary |
08:04:01 - 15-Dec-25 |
| Buy* | 806 | $0.2798 | Ordinary |
08:03:10 - 15-Dec-25 |
| Buy* | 146 | $0.2797 | Ordinary |
08:03:10 - 15-Dec-25 |
| Buy* | 50 | $0.2797 | Ordinary |
08:03:00 - 15-Dec-25 |
| Buy* | 150 | $0.2796 | Ordinary |
08:02:22 - 15-Dec-25 |
| Buy* | 100 | $0.2796 | Ordinary |
08:02:22 - 15-Dec-25 |
| Buy* | 44 | $0.2796 | Ordinary |
08:02:04 - 15-Dec-25 |
| Buy* | 200 | $0.2797 | Ordinary |
07:55:36 - 15-Dec-25 |
| Sell* | 1 | $0.2789 | Ordinary |
07:47:05 - 15-Dec-25 |
| Sell* | 100 | $0.2703 | Ordinary |
07:39:52 - 15-Dec-25 |
| Buy* | 66 | $0.2735 | Ordinary |
07:20:45 - 15-Dec-25 |
| Sell* | 30 | $0.274 | Ordinary |
07:20:45 - 15-Dec-25 |
| Sell* | 7 | $0.274 | Ordinary |
07:20:45 - 15-Dec-25 |
| Sell* | 400 | $0.274 | Ordinary |
07:20:45 - 15-Dec-25 |
| Sell* | 600 | $0.274 | Ordinary |
07:18:31 - 15-Dec-25 |
| Sell* | 400 | $0.274 | Ordinary |
07:18:31 - 15-Dec-25 |
| Sell* | 100 | $0.276 | Ordinary |
07:18:16 - 15-Dec-25 |
| Buy* | 600 | $0.2792 | Ordinary |
07:07:40 - 15-Dec-25 |
| Sell* | 591 | $0.275 | Ordinary |
07:01:12 - 15-Dec-25 |
| Buy* | 28 | $0.2738 | Ordinary |
06:55:01 - 15-Dec-25 |
| Buy* | 125 | $0.2738 | Ordinary |
06:55:01 - 15-Dec-25 |
| Buy* | 547 | $0.2738 | Ordinary |
06:52:44 - 15-Dec-25 |
| Buy* | 100 | $0.2738 | Ordinary |
06:43:51 - 15-Dec-25 |
| Sell* | 100 | $0.274 | Ordinary |
06:43:35 - 15-Dec-25 |
| Buy* | 124 | $0.2793 | Ordinary |
06:37:19 - 15-Dec-25 |
| Sell* | 100 | $0.273 | Ordinary |
06:23:14 - 15-Dec-25 |
| Buy* | 10 | $0.2788 | Ordinary |
06:19:12 - 15-Dec-25 |
| Buy* | 57 | $0.279 | Ordinary |
06:02:15 - 15-Dec-25 |
| Buy* | 900 | $0.2798 | Ordinary |
05:34:36 - 15-Dec-25 |
| Buy* | 500 | $0.2797 | Ordinary |
05:34:36 - 15-Dec-25 |
| Buy* | 10 | $0.2798 | Ordinary |
05:11:35 - 15-Dec-25 |
| Buy* | 2 | $0.279 | Ordinary |
05:07:23 - 15-Dec-25 |
| Buy* | 20 | $0.279 | Ordinary |
04:57:43 - 15-Dec-25 |
| Sell* | 94 | $0.279 | Ordinary |
04:55:38 - 15-Dec-25 |
| Sell* | 156 | $0.279 | Ordinary |
04:54:29 - 15-Dec-25 |
| Buy* | 100 | $0.2798 | Ordinary |
04:48:09 - 15-Dec-25 |
| Buy* | 100 | $0.2797 | Ordinary |
04:46:43 - 15-Dec-25 |
| Buy* | 322 | $0.2798 | Ordinary |
04:44:02 - 15-Dec-25 |
| Sell* | 184 | $0.28 | Ordinary |
04:44:02 - 15-Dec-25 |
| Sell* | 65 | $0.28 | Ordinary |
04:29:28 - 15-Dec-25 |
| Sell* | 1 | $0.28 | Ordinary |
04:28:48 - 15-Dec-25 |
| Sell* | 1,000 | $0.2798 | Ordinary |
04:25:05 - 15-Dec-25 |
| Buy* | 1 | $0.2943 | Ordinary |
04:23:34 - 15-Dec-25 |
| Buy* | 2 | $0.2943 | Ordinary |
04:22:45 - 15-Dec-25 |
| Sell* | 2,328 | $0.252 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 400 | $0.252 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 200 | $0.26 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 1,950 | $0.2607 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 100 | $0.262 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 600 | $0.2624 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 25 | $0.2621 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 400 | $0.272 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 400 | $0.272 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 1,000 | $0.2715 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 600 | $0.2777 | Ordinary |
04:12:17 - 15-Dec-25 |
| Buy* | 3 | $0.28 | Ordinary |
04:12:16 - 15-Dec-25 |
| Buy* | 25 | $0.28 | Ordinary |
04:12:16 - 15-Dec-25 |
| Buy* | 25 | $0.28 | Ordinary |
04:12:16 - 15-Dec-25 |
| Sell* | 897 | $0.2835 | Ordinary |
04:12:16 - 15-Dec-25 |
| Sell* | 50 | $0.2835 | Ordinary |
04:11:50 - 15-Dec-25 |
| Sell* | 53 | $0.2835 | Ordinary |
04:10:37 - 15-Dec-25 |
| Sell* | 600 | $0.2841 | Ordinary |
04:10:37 - 15-Dec-25 |
| Buy* | 200 | $0.3078 | Ordinary |
04:04:29 - 15-Dec-25 |
| Buy* | 14 | $0.3085 | Ordinary |
04:03:40 - 15-Dec-25 |
| Buy* | 295 | $0.29 | Ordinary |
04:00:19 - 15-Dec-25 |
| Buy* | 600 | $0.2893 | Ordinary |
04:00:19 - 15-Dec-25 |
| Buy* | 26 | $0.2789 | Ordinary |
04:00:08 - 15-Dec-25 |
| Sell* | 500 | $0.2789 | Ordinary |
04:00:08 - 15-Dec-25 |
| Sell* | 50 | $0.2795 | Ordinary |
04:00:08 - 15-Dec-25 |
| Sell* | 65 | $0.2835 | Ordinary |
04:00:08 - 15-Dec-25 |
| Sell* | 5 | $0.29 | Ordinary |
04:00:00 - 15-Dec-25 |