| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.34 | Ordinary |
17:39:45 - 19-Sep-25 |
| Sell* | 93 | $1.34 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 2,000 | $1.32 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 6 | $1.32 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 64 | $1.33 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 64 | $1.33 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 58 | $1.34 | Ordinary |
17:39:29 - 19-Sep-25 |
| Buy* | 64 | $1.38 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 64 | $1.37 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 300 | $1.32 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 1,000 | $1.35 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Ordinary |
17:38:38 - 19-Sep-25 |
| Buy* | 2,236 | $1.35 | Ordinary |
17:38:38 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Ordinary |
17:38:38 - 19-Sep-25 |
| Buy* | 1,000 | $1.35 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 76 | $1.35 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 106 | $1.34 | Ordinary |
17:38:37 - 19-Sep-25 |
| Buy* | 1 | $1.34 | Ordinary |
17:38:33 - 19-Sep-25 |
| Buy* | 15 | $1.34 | Ordinary |
17:38:24 - 19-Sep-25 |
| Sell* | 11 | $1.31 | Ordinary |
17:38:21 - 19-Sep-25 |
| Buy* | 141 | $1.34 | Ordinary |
17:38:19 - 19-Sep-25 |
| Buy* | 771 | $1.31 | Ordinary |
17:38:18 - 19-Sep-25 |
| Sell* | 2 | $1.30 | Ordinary |
17:38:15 - 19-Sep-25 |
| Sell* | 100 | $1.30 | Ordinary |
17:38:15 - 19-Sep-25 |
| Sell* | 188 | $1.30 | Ordinary |
17:38:15 - 19-Sep-25 |
| Sell* | 12 | $1.30 | Ordinary |
17:38:13 - 19-Sep-25 |
| Sell* | 250 | $1.30 | Ordinary |
17:38:12 - 19-Sep-25 |
| Buy* | 107 | $1.31 | Ordinary |
17:38:12 - 19-Sep-25 |
| Buy* | 22 | $1.31 | Ordinary |
17:38:12 - 19-Sep-25 |
| Buy* | 5 | $1.31 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 163 | $1.31 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 100 | $1.31 | Ordinary |
17:38:11 - 19-Sep-25 |
| Buy* | 202 | $1.32 | Ordinary |
17:38:10 - 19-Sep-25 |
| Buy* | 310 | $1.32 | Ordinary |
17:38:10 - 19-Sep-25 |
| Unknown* | 44 | $1.31 | Ordinary |
17:38:10 - 19-Sep-25 |
| Sell* | 5 | $1.31 | Ordinary |
17:38:09 - 19-Sep-25 |
| Sell* | 100 | $1.31 | Ordinary |
17:38:09 - 19-Sep-25 |
| Sell* | 88 | $1.31 | Ordinary |
17:38:09 - 19-Sep-25 |
| Sell* | 87 | $1.31 | Ordinary |
17:38:09 - 19-Sep-25 |
| Sell* | 10 | $1.31 | Ordinary |
17:38:09 - 19-Sep-25 |
| Sell* | 114 | $1.31 | Ordinary |
17:38:03 - 19-Sep-25 |
| Sell* | 123 | $1.31 | Ordinary |
17:38:03 - 19-Sep-25 |
| Sell* | 1,703 | $1.32 | Ordinary |
17:38:03 - 19-Sep-25 |
| Sell* | 345 | $1.33 | Ordinary |
17:38:03 - 19-Sep-25 |
| Sell* | 155 | $1.33 | Ordinary |
17:38:03 - 19-Sep-25 |
| Sell* | 5,134 | $1.33 | Ordinary |
17:38:03 - 19-Sep-25 |
| Buy* | 460 | $1.34 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 40 | $1.34 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 500 | $1.34 | Ordinary |
17:37:59 - 19-Sep-25 |
| Buy* | 169 | $1.34 | Ordinary |
17:37:56 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
17:37:52 - 19-Sep-25 |
| Sell* | 56 | $1.33 | Ordinary |
17:37:52 - 19-Sep-25 |
| Buy* | 1,513 | $1.35 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 147 | $1.34 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 15 | $1.34 | Ordinary |
17:37:49 - 19-Sep-25 |
| Buy* | 83 | $1.34 | Ordinary |
17:37:48 - 19-Sep-25 |
| Buy* | 150 | $1.34 | Ordinary |
17:37:48 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Ordinary |
17:37:48 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Ordinary |
17:37:48 - 19-Sep-25 |
| Buy* | 5 | $1.34 | Ordinary |
17:37:48 - 19-Sep-25 |
| Sell* | 178 | $1.33 | Ordinary |
17:37:47 - 19-Sep-25 |
| Sell* | 170 | $1.33 | Ordinary |
17:37:47 - 19-Sep-25 |
| Sell* | 500 | $1.34 | Ordinary |
17:37:43 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 54 | $1.35 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 9 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 275 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 207 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 77 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 115 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 122 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 1 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 70 | $1.32 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 53 | $1.32 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 53 | $1.32 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 3,000 | $1.32 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 200 | $1.32 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 9 | $1.33 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 263 | $1.33 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 203 | $1.33 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 70 | $1.33 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 105 | $1.33 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 107 | $1.33 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 300 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 300 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 1,000 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 1,483 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Sell* | 1,155 | $1.34 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 25 | $1.35 | Ordinary |
17:37:36 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 121 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 208 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 69 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 103 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 103 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 38 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 69 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 52 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 8 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 33 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 52 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 97 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 97 | $1.34 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
17:37:34 - 19-Sep-25 |
| Sell* | 250 | $1.33 | Ordinary |
17:37:33 - 19-Sep-25 |
| Sell* | 890 | $1.33 | Ordinary |
17:37:33 - 19-Sep-25 |
| Sell* | 10 | $1.33 | Ordinary |
17:37:33 - 19-Sep-25 |
| Sell* | 10 | $1.35 | Ordinary |
17:37:28 - 19-Sep-25 |
| Sell* | 240 | $1.35 | Ordinary |
17:37:28 - 19-Sep-25 |
| Sell* | 10 | $1.36 | Ordinary |
17:37:28 - 19-Sep-25 |
| Sell* | 10 | $1.36 | Ordinary |
17:37:26 - 19-Sep-25 |
| Sell* | 603 | $1.36 | Ordinary |
17:37:26 - 19-Sep-25 |
| Sell* | 505 | $1.37 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 216 | $1.37 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 78 | $1.38 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 78 | $1.38 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 78 | $1.38 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 30 | $1.38 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 22 | $1.38 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 78 | $1.38 | Ordinary |
17:37:23 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Ordinary |
17:37:23 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 390 | $1.37 | Ordinary |
17:37:22 - 19-Sep-25 |
| Sell* | 10 | $1.37 | Ordinary |
17:37:22 - 19-Sep-25 |
| Sell* | 6 | $1.45 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 290 | $1.43 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 500 | $1.45 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 5 | $1.45 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 500 | $1.45 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 1,000 | $1.45 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 5 | $1.46 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 17 | $1.46 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 400 | $1.47 | Ordinary |
17:37:02 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
17:36:46 - 19-Sep-25 |
| Buy* | 175 | $1.45 | Ordinary |
17:36:06 - 19-Sep-25 |
| Buy* | 166 | $1.45 | Ordinary |
17:36:06 - 19-Sep-25 |
| Buy* | 5 | $1.45 | Ordinary |
17:36:02 - 19-Sep-25 |
| Buy* | 30 | $1.45 | Ordinary |
17:35:58 - 19-Sep-25 |
| Sell* | 30 | $1.45 | Ordinary |
17:35:52 - 19-Sep-25 |
| Sell* | 30 | $1.45 | Ordinary |
17:35:52 - 19-Sep-25 |
| Sell* | 50 | $1.45 | Ordinary |
17:35:52 - 19-Sep-25 |
| Sell* | 8 | $1.46 | Ordinary |
17:35:48 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Ordinary |
17:35:41 - 19-Sep-25 |
| Sell* | 30 | $1.46 | Ordinary |
17:35:41 - 19-Sep-25 |
| Buy* | 1 | $1.50 | Ordinary |
17:35:05 - 19-Sep-25 |
| Buy* | 1 | $1.52 | Ordinary |
17:34:26 - 19-Sep-25 |
| Buy* | 36 | $1.47 | Ordinary |
17:34:15 - 19-Sep-25 |
| Buy* | 27 | $1.47 | Ordinary |
17:34:15 - 19-Sep-25 |
| Buy* | 27 | $1.47 | Ordinary |
17:34:15 - 19-Sep-25 |
| Sell* | 3 | $1.45 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 27 | $1.45 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 27 | $1.45 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 37 | $1.45 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 27 | $1.45 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 27 | $1.45 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 1,000 | $1.45 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 55 | $1.46 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 55 | $1.46 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 37 | $1.46 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 27 | $1.46 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 27 | $1.46 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 55 | $1.46 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 37 | $1.46 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 55 | $1.46 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 1,063 | $1.47 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 136 | $1.47 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 136 | $1.47 | Ordinary |
17:34:12 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
17:34:12 - 19-Sep-25 |
| Unknown* | 55 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Unknown* | 55 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 1,000 | $1.47 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 31 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 137 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 37 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 28 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 28 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 106 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 37 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 55 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 55 | $1.46 | Ordinary |
17:34:11 - 19-Sep-25 |
| Sell* | 200 | $1.44 | Ordinary |
17:34:10 - 19-Sep-25 |
| Sell* | 1,000 | $1.44 | Ordinary |
17:34:10 - 19-Sep-25 |
| Sell* | 400 | $1.44 | Ordinary |
17:34:10 - 19-Sep-25 |
| Sell* | 41 | $1.45 | Ordinary |
17:34:10 - 19-Sep-25 |
| Sell* | 61 | $1.45 | Ordinary |
17:34:10 - 19-Sep-25 |
| Sell* | 61 | $1.45 | Ordinary |
17:34:10 - 19-Sep-25 |
| Sell* | 10 | $1.45 | Ordinary |
17:34:10 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Ordinary |
17:34:10 - 19-Sep-25 |
| Sell* | 41 | $1.46 | Ordinary |
17:34:10 - 19-Sep-25 |
| Buy* | 42 | $1.47 | Ordinary |
17:33:59 - 19-Sep-25 |
| Sell* | 600 | $1.45 | Ordinary |
17:33:51 - 19-Sep-25 |
| Sell* | 500 | $1.45 | Ordinary |
17:33:51 - 19-Sep-25 |
| Sell* | 1 | $1.50 | Ordinary |
17:33:51 - 19-Sep-25 |
| Sell* | 22 | $1.49 | Ordinary |
17:33:37 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Ordinary |
17:33:37 - 19-Sep-25 |
| Sell* | 66 | $1.49 | Ordinary |
17:33:20 - 19-Sep-25 |
| Sell* | 11 | $1.49 | Ordinary |
17:33:20 - 19-Sep-25 |
| Sell* | 45 | $1.49 | Ordinary |
17:33:16 - 19-Sep-25 |
| Sell* | 50 | $1.49 | Ordinary |
17:33:16 - 19-Sep-25 |
| Buy* | 68 | $1.51 | Ordinary |
17:33:08 - 19-Sep-25 |
| Sell* | 3,000 | $1.50 | Ordinary |
17:33:08 - 19-Sep-25 |
| Sell* | 2,510 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Buy* | 500 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Buy* | 3,800 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:05 - 19-Sep-25 |
| Sell* | 48 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Buy* | 100 | $1.51 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 2,800 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 500 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 500 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 1,583 | $1.50 | Ordinary |
17:33:03 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:33:03 - 19-Sep-25 |
| Sell* | 28 | $1.50 | Ordinary |
17:33:03 - 19-Sep-25 |
| Sell* | 213 | $1.50 | Ordinary |
17:33:03 - 19-Sep-25 |
| Sell* | 1,000 | $1.50 | Ordinary |
17:33:03 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Ordinary |
17:33:02 - 19-Sep-25 |
| Sell* | 2,453 | $1.51 | Ordinary |
17:33:00 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 68 | $1.50 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 160 | $1.50 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 128 | $1.50 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 85 | $1.50 | Ordinary |
17:33:00 - 19-Sep-25 |
| Buy* | 128 | $1.50 | Ordinary |
17:33:00 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Ordinary |
17:32:59 - 19-Sep-25 |
| Sell* | 15 | $1.45 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 91 | $1.47 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 68 | $1.47 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 69 | $1.47 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 21 | $1.47 | Ordinary |
17:32:53 - 19-Sep-25 |
| Sell* | 79 | $1.47 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 1,000 | $1.50 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 6 | $1.50 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 6 | $1.49 | Ordinary |
17:32:50 - 19-Sep-25 |
| Sell* | 274 | $1.49 | Ordinary |
17:32:50 - 19-Sep-25 |
| Buy* | 1 | $1.50 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 500 | $1.50 | Ordinary |
17:32:45 - 19-Sep-25 |
| Sell* | 185 | $1.49 | Ordinary |
17:32:43 - 19-Sep-25 |
| Sell* | 300 | $1.50 | Ordinary |
17:32:42 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:32:42 - 19-Sep-25 |
| Sell* | 1,000 | $1.50 | Ordinary |
17:32:42 - 19-Sep-25 |
| Sell* | 38 | $1.51 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 44 | $1.51 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 187 | $1.51 | Ordinary |
17:32:41 - 19-Sep-25 |
| Buy* | 44 | $1.54 | Ordinary |
17:32:40 - 19-Sep-25 |
| Sell* | 21 | $1.53 | Ordinary |
17:32:40 - 19-Sep-25 |
| Sell* | 305 | $1.53 | Ordinary |
17:32:40 - 19-Sep-25 |
| Sell* | 174 | $1.53 | Ordinary |
17:32:40 - 19-Sep-25 |
| Sell* | 826 | $1.53 | Ordinary |
17:32:40 - 19-Sep-25 |
| Sell* | 71 | $1.52 | Ordinary |
17:32:39 - 19-Sep-25 |
| Sell* | 95 | $1.52 | Ordinary |
17:32:39 - 19-Sep-25 |
| Sell* | 71 | $1.52 | Ordinary |
17:32:39 - 19-Sep-25 |
| Buy* | 39 | $1.54 | Ordinary |
17:32:38 - 19-Sep-25 |
| Buy* | 131 | $1.54 | Ordinary |
17:32:38 - 19-Sep-25 |
| Buy* | 95 | $1.53 | Ordinary |
17:32:38 - 19-Sep-25 |
| Buy* | 143 | $1.53 | Ordinary |
17:32:38 - 19-Sep-25 |
| Buy* | 142 | $1.53 | Ordinary |
17:32:38 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
17:32:38 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
17:32:38 - 19-Sep-25 |
| Sell* | 252 | $1.52 | Ordinary |
17:32:38 - 19-Sep-25 |
| Sell* | 10 | $1.52 | Ordinary |
17:32:38 - 19-Sep-25 |
| Sell* | 15 | $1.52 | Ordinary |
17:32:38 - 19-Sep-25 |
| Sell* | 1,407 | $1.53 | Ordinary |
17:32:38 - 19-Sep-25 |
| Buy* | 1,000 | $1.55 | Ordinary |
17:32:37 - 19-Sep-25 |
| Buy* | 328 | $1.58 | Ordinary |
17:32:26 - 19-Sep-25 |
| Unknown* | 10 | $1.56 | Ordinary |
17:32:26 - 19-Sep-25 |
| Buy* | 10 | $1.56 | Ordinary |
17:32:26 - 19-Sep-25 |
| Buy* | 204 | $1.55 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 500 | $1.53 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 69 | $1.53 | Ordinary |
17:32:25 - 19-Sep-25 |
| Sell* | 52 | $1.55 | Ordinary |
17:32:25 - 19-Sep-25 |
| Sell* | 15 | $1.56 | Ordinary |
17:32:24 - 19-Sep-25 |
| Sell* | 10 | $1.56 | Ordinary |
17:32:24 - 19-Sep-25 |
| Sell* | 75 | $1.56 | Ordinary |
17:32:24 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
17:32:23 - 19-Sep-25 |
| Sell* | 50 | $1.56 | Ordinary |
17:32:19 - 19-Sep-25 |
| Buy* | 75 | $1.57 | Ordinary |
17:32:19 - 19-Sep-25 |
| Buy* | 76 | $1.57 | Ordinary |
17:32:19 - 19-Sep-25 |
| Buy* | 49 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Buy* | 151 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 76 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 76 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 65 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 130 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 152 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 153 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Buy* | 12 | $1.58 | Ordinary |
17:32:18 - 19-Sep-25 |
| Buy* | 65 | $1.58 | Ordinary |
17:32:18 - 19-Sep-25 |
| Buy* | 65 | $1.58 | Ordinary |
17:32:18 - 19-Sep-25 |
| Buy* | 12 | $1.58 | Ordinary |
17:32:18 - 19-Sep-25 |
| Buy* | 65 | $1.58 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 1,000 | $1.57 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Ordinary |
17:32:17 - 19-Sep-25 |
| Sell* | 1,000 | $1.58 | Ordinary |
17:32:17 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
17:32:17 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
17:32:17 - 19-Sep-25 |
| Buy* | 231 | $1.60 | Ordinary |
17:32:11 - 19-Sep-25 |
| Buy* | 948 | $1.60 | Ordinary |
17:32:11 - 19-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
17:32:05 - 19-Sep-25 |
| Sell* | 39 | $1.59 | Ordinary |
17:32:01 - 19-Sep-25 |
| Sell* | 44 | $1.59 | Ordinary |
17:32:01 - 19-Sep-25 |
| Sell* | 300 | $1.60 | Ordinary |
17:32:01 - 19-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
17:32:01 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
17:32:00 - 19-Sep-25 |
| Sell* | 14 | $1.59 | Ordinary |
17:32:00 - 19-Sep-25 |
| Sell* | 338 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 84 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 200 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 1,297 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 3 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 130 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 52 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 142 | $1.56 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 42 | $1.56 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 24 | $1.53 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 987 | $1.56 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 79 | $1.57 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 400 | $1.59 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 63 | $1.56 | Ordinary |
17:31:58 - 19-Sep-25 |
| Sell* | 1,950 | $1.56 | Ordinary |
17:31:58 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 68 | $1.61 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 557 | $1.62 | Ordinary |
17:31:55 - 19-Sep-25 |
| Sell* | 16 | $1.63 | Ordinary |
17:31:54 - 19-Sep-25 |
| Sell* | 11 | $1.63 | Ordinary |
17:31:54 - 19-Sep-25 |
| Sell* | 104 | $1.65 | Ordinary |
17:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:31:49 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
17:31:49 - 19-Sep-25 |
| Buy* | 90 | $1.66 | Ordinary |
17:31:49 - 19-Sep-25 |
| Buy* | 91 | $1.66 | Ordinary |
17:31:49 - 19-Sep-25 |
| Sell* | 40 | $1.64 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 178 | $1.64 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 180 | $1.64 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 180 | $1.64 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 40 | $1.66 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 180 | $1.66 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 180 | $1.66 | Ordinary |
17:31:48 - 19-Sep-25 |
| Sell* | 12 | $1.65 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 51 | $1.66 | Ordinary |
17:31:46 - 19-Sep-25 |
| Sell* | 80 | $1.65 | Ordinary |
17:31:45 - 19-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:31:45 - 19-Sep-25 |
| Sell* | 1,975 | $1.65 | Ordinary |
17:31:45 - 19-Sep-25 |
| Sell* | 25 | $1.65 | Ordinary |
17:31:45 - 19-Sep-25 |
| Sell* | 20 | $1.67 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 80 | $1.67 | Ordinary |
17:31:43 - 19-Sep-25 |
| Sell* | 500 | $1.67 | Ordinary |
17:31:43 - 19-Sep-25 |
| Buy* | 25 | $1.68 | Ordinary |
17:31:41 - 19-Sep-25 |
| Buy* | 10 | $1.69 | Ordinary |
17:31:39 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
17:31:38 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
17:31:38 - 19-Sep-25 |
| Unknown* | 8 | $1.68 | Ordinary |
17:31:38 - 19-Sep-25 |
| Sell* | 27 | $1.68 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 409 | $1.68 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 98 | $1.68 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 65 | $1.68 | Ordinary |
17:31:37 - 19-Sep-25 |
| Buy* | 7 | $1.69 | Ordinary |
17:31:35 - 19-Sep-25 |
| Buy* | 300 | $1.69 | Ordinary |
17:31:35 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
17:31:35 - 19-Sep-25 |
| Buy* | 104 | $1.69 | Ordinary |
17:31:35 - 19-Sep-25 |
| Buy* | 109 | $1.70 | Ordinary |
17:31:34 - 19-Sep-25 |
| Sell* | 150 | $1.68 | Ordinary |
17:31:31 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
17:31:31 - 19-Sep-25 |
| Sell* | 200 | $1.69 | Ordinary |
17:31:31 - 19-Sep-25 |
| Sell* | 59 | $1.69 | Ordinary |
17:31:31 - 19-Sep-25 |
| Sell* | 6 | $1.69 | Ordinary |
17:31:31 - 19-Sep-25 |
| Sell* | 279 | $1.70 | Ordinary |
17:31:31 - 19-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
17:31:31 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
17:31:30 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
17:31:30 - 19-Sep-25 |
| Buy* | 31 | $1.72 | Ordinary |
17:31:26 - 19-Sep-25 |
| Buy* | 30 | $1.72 | Ordinary |
17:31:26 - 19-Sep-25 |
| Buy* | 2 | $1.72 | Ordinary |
17:31:25 - 19-Sep-25 |
| Buy* | 13 | $1.72 | Ordinary |
17:31:25 - 19-Sep-25 |
| Buy* | 181 | $1.70 | Ordinary |
17:31:24 - 19-Sep-25 |
| Sell* | 15 | $1.69 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 89 | $1.69 | Ordinary |
17:31:23 - 19-Sep-25 |
| Sell* | 467 | $1.70 | Ordinary |
17:31:23 - 19-Sep-25 |
| Buy* | 49 | $1.72 | Ordinary |
17:31:23 - 19-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
17:31:23 - 19-Sep-25 |
| Buy* | 55 | $1.72 | Ordinary |
17:31:22 - 19-Sep-25 |
| Buy* | 690 | $1.72 | Ordinary |
17:31:22 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
17:31:22 - 19-Sep-25 |
| Buy* | 89 | $1.70 | Ordinary |
17:31:21 - 19-Sep-25 |
| Buy* | 722 | $1.70 | Ordinary |
17:31:21 - 19-Sep-25 |
| Buy* | 113 | $1.70 | Ordinary |
17:31:21 - 19-Sep-25 |
| Buy* | 30 | $1.70 | Ordinary |
17:31:21 - 19-Sep-25 |
| Buy* | 46 | $1.70 | Ordinary |
17:31:21 - 19-Sep-25 |
| Buy* | 1,000 | $1.70 | Ordinary |
17:31:21 - 19-Sep-25 |
| Buy* | 370 | $1.69 | Ordinary |
17:31:20 - 19-Sep-25 |
| Buy* | 452 | $1.69 | Ordinary |
17:31:20 - 19-Sep-25 |
| Buy* | 10 | $1.69 | Ordinary |
17:31:20 - 19-Sep-25 |
| Buy* | 38 | $1.69 | Ordinary |
17:31:20 - 19-Sep-25 |
| Buy* | 1,000 | $1.69 | Ordinary |
17:31:20 - 19-Sep-25 |
| Buy* | 300 | $1.69 | Ordinary |
17:31:19 - 19-Sep-25 |
| Buy* | 607 | $1.69 | Ordinary |
17:31:19 - 19-Sep-25 |
| Sell* | 400 | $1.68 | Ordinary |
17:31:19 - 19-Sep-25 |
| Buy* | 500 | $1.69 | Ordinary |
17:31:19 - 19-Sep-25 |
| Buy* | 1,200 | $1.69 | Ordinary |
17:31:19 - 19-Sep-25 |
| Buy* | 1,400 | $1.69 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 66 | $1.68 | Ordinary |
17:31:18 - 19-Sep-25 |
| Buy* | 1,000 | $1.69 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 5 | $1.68 | Ordinary |
17:31:17 - 19-Sep-25 |
| Sell* | 115 | $1.68 | Ordinary |
17:31:17 - 19-Sep-25 |
| Buy* | 400 | $1.69 | Ordinary |
17:31:16 - 19-Sep-25 |
| Buy* | 500 | $1.69 | Ordinary |
17:31:15 - 19-Sep-25 |
| Buy* | 16 | $1.68 | Ordinary |
17:31:15 - 19-Sep-25 |
| Buy* | 82 | $1.67 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 18 | $1.67 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 82 | $1.67 | Ordinary |
17:31:11 - 19-Sep-25 |
| Buy* | 80 | $1.67 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
17:31:08 - 19-Sep-25 |
| Buy* | 50 | $1.69 | Ordinary |
17:31:07 - 19-Sep-25 |
| Buy* | 1,000 | $1.69 | Ordinary |
17:31:06 - 19-Sep-25 |
| Buy* | 19 | $1.68 | Ordinary |
17:31:05 - 19-Sep-25 |
| Sell* | 5 | $1.68 | Ordinary |
17:31:04 - 19-Sep-25 |
| Buy* | 3 | $1.69 | Ordinary |
17:31:03 - 19-Sep-25 |
| Buy* | 98 | $1.68 | Ordinary |
17:31:03 - 19-Sep-25 |
| Buy* | 205 | $1.68 | Ordinary |
17:31:03 - 19-Sep-25 |
| Buy* | 180 | $1.68 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:31:02 - 19-Sep-25 |
| Sell* | 93 | $1.67 | Ordinary |
17:31:02 - 19-Sep-25 |
| Sell* | 99 | $1.67 | Ordinary |
17:31:02 - 19-Sep-25 |
| Sell* | 772 | $1.67 | Ordinary |
17:31:02 - 19-Sep-25 |
| Sell* | 50 | $1.67 | Ordinary |
17:30:58 - 19-Sep-25 |
| Sell* | 50 | $1.67 | Ordinary |
17:30:58 - 19-Sep-25 |
| Sell* | 50 | $1.67 | Ordinary |
17:30:58 - 19-Sep-25 |
| Buy* | 602 | $1.67 | Ordinary |
17:30:55 - 19-Sep-25 |
| Buy* | 1 | $1.67 | Ordinary |
17:30:55 - 19-Sep-25 |
| Sell* | 305 | $1.67 | Ordinary |
17:30:54 - 19-Sep-25 |
| Sell* | 92 | $1.67 | Ordinary |
17:30:54 - 19-Sep-25 |
| Sell* | 1 | $1.67 | Ordinary |
17:30:54 - 19-Sep-25 |
| Sell* | 238 | $1.67 | Ordinary |
17:30:52 - 19-Sep-25 |
| Buy* | 470 | $1.68 | Ordinary |
17:30:52 - 19-Sep-25 |
| Sell* | 41 | $1.67 | Ordinary |
17:30:52 - 19-Sep-25 |
| Buy* | 300 | $1.68 | Ordinary |
17:30:51 - 19-Sep-25 |
| Sell* | 116 | $1.67 | Ordinary |
17:30:46 - 19-Sep-25 |
| Sell* | 59 | $1.67 | Ordinary |
17:30:46 - 19-Sep-25 |
| Sell* | 297 | $1.67 | Ordinary |
17:30:43 - 19-Sep-25 |
| Sell* | 25 | $1.66 | Ordinary |
17:30:42 - 19-Sep-25 |
| Sell* | 1 | $1.66 | Ordinary |
17:30:41 - 19-Sep-25 |
| Sell* | 1 | $1.66 | Ordinary |
17:30:39 - 19-Sep-25 |
| Buy* | 30 | $1.67 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 10 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 38 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 61 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 81 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 61 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 122 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 81 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 122 | $1.66 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 81 | $1.65 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 61 | $1.65 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 129 | $1.64 | Ordinary |
17:30:37 - 19-Sep-25 |
| Sell* | 61 | $1.64 | Ordinary |
17:30:35 - 19-Sep-25 |
| Sell* | 81 | $1.64 | Ordinary |
17:30:35 - 19-Sep-25 |
| Sell* | 61 | $1.64 | Ordinary |
17:30:35 - 19-Sep-25 |
| Sell* | 122 | $1.65 | Ordinary |
17:30:35 - 19-Sep-25 |
| Sell* | 122 | $1.65 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 59 | $1.66 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 2 | $1.66 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 72 | $1.66 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 195 | $1.66 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 135 | $1.66 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 135 | $1.66 | Ordinary |
17:30:35 - 19-Sep-25 |
| Sell* | 700 | $1.64 | Ordinary |
17:30:34 - 19-Sep-25 |
| Sell* | 40 | $1.64 | Ordinary |
17:30:34 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 61 | $1.64 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 62 | $1.64 | Ordinary |
17:30:33 - 19-Sep-25 |
| Sell* | 64 | $1.62 | Ordinary |
17:30:33 - 19-Sep-25 |
| Sell* | 10 | $1.62 | Ordinary |
17:30:29 - 19-Sep-25 |
| Sell* | 10 | $1.62 | Ordinary |
17:30:28 - 19-Sep-25 |
| Sell* | 100 | $1.62 | Ordinary |
17:30:27 - 19-Sep-25 |
| Unknown* | 20 | $1.65 | Ordinary |
17:30:25 - 19-Sep-25 |
| Sell* | 1,100 | $1.65 | Ordinary |
17:30:25 - 19-Sep-25 |
| Buy* | 191 | $1.66 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 102 | $1.66 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 145 | $1.66 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 70 | $1.65 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 70 | $1.65 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 22 | $1.65 | Ordinary |
17:30:23 - 19-Sep-25 |
| Buy* | 71 | $1.65 | Ordinary |
17:30:22 - 19-Sep-25 |
| Sell* | 30 | $1.64 | Ordinary |
17:30:22 - 19-Sep-25 |
| Sell* | 70 | $1.64 | Ordinary |
17:30:22 - 19-Sep-25 |
| Buy* | 140 | $1.65 | Ordinary |
17:30:22 - 19-Sep-25 |
| Buy* | 114 | $1.65 | Ordinary |
17:30:22 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
17:30:22 - 19-Sep-25 |
| Sell* | 40 | $1.64 | Ordinary |
17:30:21 - 19-Sep-25 |
| Sell* | 10 | $1.65 | Ordinary |
17:30:21 - 19-Sep-25 |
| Sell* | 632 | $1.67 | Ordinary |
17:30:17 - 19-Sep-25 |
| Sell* | 50 | $1.67 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 318 | $1.67 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 6 | $1.67 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 876 | $1.67 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 74 | $1.68 | Ordinary |
17:30:12 - 19-Sep-25 |
| Sell* | 92 | $1.68 | Ordinary |
17:30:12 - 19-Sep-25 |
| Sell* | 91 | $1.68 | Ordinary |
17:30:12 - 19-Sep-25 |
| Sell* | 137 | $1.68 | Ordinary |
17:30:12 - 19-Sep-25 |
| Sell* | 137 | $1.68 | Ordinary |
17:30:12 - 19-Sep-25 |
| Sell* | 92 | $1.69 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 334 | $1.69 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 92 | $1.70 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 8 | $1.70 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 92 | $1.70 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 309 | $1.70 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 99 | $1.70 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 149 | $1.70 | Ordinary |
17:30:11 - 19-Sep-25 |
| Sell* | 149 | $1.70 | Ordinary |
17:30:11 - 19-Sep-25 |
| Buy* | 17 | $1.71 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 37 | $1.71 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 73 | $1.71 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 136 | $1.71 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
17:30:09 - 19-Sep-25 |
| Buy* | 10 | $1.71 | Ordinary |
17:30:09 - 19-Sep-25 |
| Sell* | 8 | $1.70 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 350 | $1.70 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 365 | $1.70 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 97 | $1.70 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 146 | $1.70 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 142 | $1.70 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 609 | $1.71 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 77 | $1.71 | Ordinary |
17:30:08 - 19-Sep-25 |
| Buy* | 31 | $1.70 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 2,169 | $1.70 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 69 | $1.70 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 92 | $1.70 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 38 | $1.70 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 20 | $1.70 | Ordinary |
17:30:07 - 19-Sep-25 |
| Buy* | 139 | $1.69 | Ordinary |
17:30:06 - 19-Sep-25 |
| Buy* | 339 | $1.69 | Ordinary |
17:30:06 - 19-Sep-25 |
| Sell* | 6 | $1.68 | Ordinary |
17:30:05 - 19-Sep-25 |
| Sell* | 98 | $1.68 | Ordinary |
17:30:05 - 19-Sep-25 |
| Buy* | 31 | $1.70 | Ordinary |
17:30:05 - 19-Sep-25 |
| Buy* | 69 | $1.69 | Ordinary |
17:30:05 - 19-Sep-25 |
| Buy* | 11 | $1.70 | Ordinary |
17:30:04 - 19-Sep-25 |
| Buy* | 2 | $1.70 | Ordinary |
17:30:04 - 19-Sep-25 |
| Buy* | 98 | $1.70 | Ordinary |
17:30:04 - 19-Sep-25 |
| Buy* | 102 | $1.70 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 248 | $1.69 | Ordinary |
17:30:03 - 19-Sep-25 |
| Sell* | 2 | $1.69 | Ordinary |
17:30:02 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
17:30:01 - 19-Sep-25 |
| Buy* | 150 | $1.69 | Ordinary |
17:30:01 - 19-Sep-25 |
| Buy* | 152 | $1.69 | Ordinary |
17:30:01 - 19-Sep-25 |
| Buy* | 85 | $1.69 | Ordinary |
17:30:01 - 19-Sep-25 |
| Buy* | 300 | $1.68 | Ordinary |
17:30:01 - 19-Sep-25 |
| Sell* | 103 | $1.67 | Ordinary |
17:30:00 - 19-Sep-25 |
| Sell* | 10 | $1.67 | Ordinary |
17:29:58 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 500 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 500 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 200 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 100 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 75 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 75 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 50 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 50 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 75 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 75 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 150 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 150 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 4 | $1.65 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 75 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 72 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 73 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
17:29:57 - 19-Sep-25 |
| Sell* | 62 | $1.67 | Ordinary |
17:29:57 - 19-Sep-25 |
| Buy* | 97 | $1.68 | Ordinary |
17:29:56 - 19-Sep-25 |
| Buy* | 2,769 | $1.68 | Ordinary |
17:29:56 - 19-Sep-25 |
| Buy* | 500 | $1.67 | Ordinary |
17:29:56 - 19-Sep-25 |
| Buy* | 500 | $1.67 | Ordinary |
17:29:56 - 19-Sep-25 |
| Unknown* | 151 | $1.67 | Ordinary |
17:29:54 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:29:53 - 19-Sep-25 |
| Buy* | 500 | $1.68 | Ordinary |
17:29:50 - 19-Sep-25 |
| Sell* | 2 | $1.67 | Ordinary |
17:29:49 - 19-Sep-25 |
| Sell* | 76 | $1.68 | Ordinary |
17:29:48 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
17:29:48 - 19-Sep-25 |
| Sell* | 76 | $1.68 | Ordinary |
17:29:48 - 19-Sep-25 |
| Sell* | 51 | $1.68 | Ordinary |
17:29:47 - 19-Sep-25 |
| Sell* | 51 | $1.68 | Ordinary |
17:29:47 - 19-Sep-25 |
| Sell* | 2 | $1.68 | Ordinary |
17:29:47 - 19-Sep-25 |
| Sell* | 49 | $1.68 | Ordinary |
17:29:47 - 19-Sep-25 |
| Sell* | 51 | $1.68 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 12 | $1.70 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 4,244 | $1.70 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 12 | $1.70 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 630 | $1.70 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 26 | $1.70 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 250 | $1.70 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 200 | $1.69 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 120 | $1.68 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 120 | $1.68 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 1,618 | $1.67 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 400 | $1.67 | Ordinary |
17:29:47 - 19-Sep-25 |
| Buy* | 82 | $1.67 | Ordinary |
17:29:46 - 19-Sep-25 |
| Buy* | 300 | $1.65 | Ordinary |
17:29:45 - 19-Sep-25 |
| Buy* | 300 | $1.67 | Ordinary |
17:29:44 - 19-Sep-25 |
| Buy* | 300 | $1.66 | Ordinary |
17:29:44 - 19-Sep-25 |
| Buy* | 238 | $1.66 | Ordinary |
17:29:44 - 19-Sep-25 |
| Buy* | 43 | $1.65 | Ordinary |
17:29:43 - 19-Sep-25 |
| Buy* | 70 | $1.65 | Ordinary |
17:29:41 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
17:29:41 - 19-Sep-25 |
| Buy* | 48 | $1.65 | Ordinary |
17:29:41 - 19-Sep-25 |
| Buy* | 113 | $1.64 | Ordinary |
17:29:41 - 19-Sep-25 |
| Buy* | 112 | $1.64 | Ordinary |
17:29:41 - 19-Sep-25 |
| Buy* | 8 | $1.64 | Ordinary |
17:29:41 - 19-Sep-25 |
| Buy* | 10 | $1.64 | Ordinary |
17:29:39 - 19-Sep-25 |
| Buy* | 492 | $1.64 | Ordinary |
17:29:39 - 19-Sep-25 |
| Buy* | 56 | $1.63 | Ordinary |
17:29:39 - 19-Sep-25 |
| Buy* | 300 | $1.64 | Ordinary |
17:29:39 - 19-Sep-25 |
| Unknown* | 300 | $1.62 | Ordinary |
17:29:39 - 19-Sep-25 |
| Buy* | 44 | $1.63 | Ordinary |
17:29:37 - 19-Sep-25 |
| Buy* | 500 | $1.63 | Ordinary |
17:29:37 - 19-Sep-25 |
| Buy* | 154 | $1.63 | Ordinary |
17:29:37 - 19-Sep-25 |
| Buy* | 153 | $1.63 | Ordinary |
17:29:37 - 19-Sep-25 |
| Buy* | 400 | $1.61 | Ordinary |
17:29:36 - 19-Sep-25 |
| Buy* | 400 | $1.60 | Ordinary |
17:29:33 - 19-Sep-25 |
| Buy* | 45 | $1.60 | Ordinary |
17:29:33 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
17:29:31 - 19-Sep-25 |
| Buy* | 10 | $1.61 | Ordinary |
17:29:31 - 19-Sep-25 |
| Buy* | 300 | $1.61 | Ordinary |
17:29:31 - 19-Sep-25 |
| Buy* | 63 | $1.61 | Ordinary |
17:29:29 - 19-Sep-25 |
| Buy* | 3 | $1.61 | Ordinary |
17:29:29 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
17:29:27 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Ordinary |
17:29:27 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
17:29:27 - 19-Sep-25 |
| Sell* | 154 | $1.57 | Ordinary |
17:29:27 - 19-Sep-25 |
| Sell* | 148 | $1.57 | Ordinary |
17:29:27 - 19-Sep-25 |
| Buy* | 92 | $1.60 | Ordinary |
17:29:27 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
17:29:27 - 19-Sep-25 |
| Buy* | 280 | $1.60 | Ordinary |
17:29:27 - 19-Sep-25 |
| Buy* | 7,103 | $1.60 | Ordinary |
17:29:27 - 19-Sep-25 |
| Buy* | 400 | $1.59 | Ordinary |
17:29:25 - 19-Sep-25 |
| Buy* | 15 | $1.59 | Ordinary |
17:29:25 - 19-Sep-25 |
| Buy* | 444 | $1.59 | Ordinary |
17:29:25 - 19-Sep-25 |
| Buy* | 89 | $1.59 | Ordinary |
17:29:25 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
17:29:25 - 19-Sep-25 |
| Buy* | 156 | $1.59 | Ordinary |
17:29:25 - 19-Sep-25 |
| Buy* | 155 | $1.59 | Ordinary |
17:29:25 - 19-Sep-25 |
| Buy* | 229 | $1.58 | Ordinary |
17:29:24 - 19-Sep-25 |
| Buy* | 280 | $1.56 | Ordinary |
17:29:22 - 19-Sep-25 |
| Sell* | 70 | $1.54 | Ordinary |
17:29:19 - 19-Sep-25 |
| Sell* | 105 | $1.54 | Ordinary |
17:29:19 - 19-Sep-25 |
| Sell* | 104 | $1.54 | Ordinary |
17:29:19 - 19-Sep-25 |
| Sell* | 155 | $1.56 | Ordinary |
17:29:16 - 19-Sep-25 |
| Buy* | 650 | $1.60 | Ordinary |
17:29:16 - 19-Sep-25 |
| Buy* | 950 | $1.60 | Ordinary |
17:29:16 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Ordinary |
17:29:16 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Ordinary |
17:29:16 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
17:29:16 - 19-Sep-25 |
| Buy* | 997 | $1.57 | Ordinary |
17:29:09 - 19-Sep-25 |
| Buy* | 135 | $1.56 | Ordinary |
17:29:09 - 19-Sep-25 |
| Buy* | 200 | $1.56 | Ordinary |
17:29:09 - 19-Sep-25 |
| Buy* | 500 | $1.56 | Ordinary |
17:29:09 - 19-Sep-25 |
| Buy* | 6 | $1.56 | Ordinary |
17:29:09 - 19-Sep-25 |
| Sell* | 40 | $1.55 | Ordinary |
17:29:07 - 19-Sep-25 |
| Sell* | 49 | $1.55 | Ordinary |
17:29:01 - 19-Sep-25 |
| Sell* | 51 | $1.56 | Ordinary |
17:29:01 - 19-Sep-25 |
| Sell* | 41 | $1.61 | Ordinary |
17:28:59 - 19-Sep-25 |
| Sell* | 33 | $1.61 | Ordinary |
17:28:59 - 19-Sep-25 |
| Buy* | 10 | $1.64 | Ordinary |
17:28:58 - 19-Sep-25 |
| Sell* | 77 | $1.64 | Ordinary |
17:28:54 - 19-Sep-25 |
| Sell* | 58 | $1.64 | Ordinary |
17:28:54 - 19-Sep-25 |
| Sell* | 57 | $1.64 | Ordinary |
17:28:54 - 19-Sep-25 |
| Buy* | 2 | $1.67 | Ordinary |
17:28:54 - 19-Sep-25 |
| Sell* | 30 | $1.66 | Ordinary |
17:28:54 - 19-Sep-25 |
| Sell* | 16 | $1.66 | Ordinary |
17:28:53 - 19-Sep-25 |
| Unknown* | 300 | $1.68 | Ordinary |
17:28:52 - 19-Sep-25 |
| Unknown* | 95 | $1.68 | Ordinary |
17:28:52 - 19-Sep-25 |
| Buy* | 600 | $1.69 | Ordinary |
17:28:51 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
17:28:51 - 19-Sep-25 |
| Buy* | 117 | $1.68 | Ordinary |
17:28:51 - 19-Sep-25 |
| Buy* | 500 | $1.68 | Ordinary |
17:28:51 - 19-Sep-25 |
| Buy* | 160 | $1.67 | Ordinary |
17:28:48 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
17:28:48 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Ordinary |
17:28:47 - 19-Sep-25 |
| Buy* | 400 | $1.65 | Ordinary |
17:28:47 - 19-Sep-25 |
| Buy* | 500 | $1.65 | Ordinary |
17:28:47 - 19-Sep-25 |
| Buy* | 160 | $1.66 | Ordinary |
17:28:44 - 19-Sep-25 |
| Buy* | 90 | $1.66 | Ordinary |
17:28:44 - 19-Sep-25 |
| Buy* | 150 | $1.66 | Ordinary |
17:28:44 - 19-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
17:28:43 - 19-Sep-25 |
| Buy* | 32 | $1.65 | Ordinary |
17:28:41 - 19-Sep-25 |
| Buy* | 400 | $1.62 | Ordinary |
17:28:41 - 19-Sep-25 |
| Buy* | 500 | $1.59 | Ordinary |
17:28:40 - 19-Sep-25 |
| Buy* | 300 | $1.57 | Ordinary |
17:28:38 - 19-Sep-25 |
| Buy* | 500 | $1.54 | Ordinary |
17:28:38 - 19-Sep-25 |
| Buy* | 87 | $1.57 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 87 | $1.56 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 500 | $1.51 | Ordinary |
17:28:28 - 19-Sep-25 |
| Sell* | 39 | $1.50 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 2 | $1.50 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 3 | $1.50 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 320 | $1.50 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 269 | $1.50 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 4 | $1.49 | Ordinary |
17:28:18 - 19-Sep-25 |
| Sell* | 141 | $1.50 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 141 | $1.50 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 94 | $1.51 | Ordinary |
17:28:11 - 19-Sep-25 |
| Sell* | 71 | $1.51 | Ordinary |
17:28:11 - 19-Sep-25 |
| Sell* | 71 | $1.51 | Ordinary |
17:28:11 - 19-Sep-25 |
| Sell* | 300 | $1.52 | Ordinary |
17:28:11 - 19-Sep-25 |
| Sell* | 65 | $1.53 | Ordinary |
17:28:11 - 19-Sep-25 |
| Sell* | 35 | $1.53 | Ordinary |
17:28:11 - 19-Sep-25 |
| Buy* | 73 | $1.59 | Ordinary |
17:28:11 - 19-Sep-25 |
| Buy* | 97 | $1.59 | Ordinary |
17:28:11 - 19-Sep-25 |
| Buy* | 63 | $1.59 | Ordinary |
17:28:11 - 19-Sep-25 |
| Buy* | 79 | $1.59 | Ordinary |
17:28:11 - 19-Sep-25 |
| Buy* | 10 | $1.59 | Ordinary |
17:28:11 - 19-Sep-25 |
| Sell* | 300 | $1.59 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 117 | $1.65 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 2,500 | $1.65 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 1,000 | $1.65 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 220 | $1.65 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 500 | $1.60 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 75 | $1.60 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 75 | $1.60 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 1,000 | $1.60 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 10 | $1.60 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 1,000 | $1.60 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 500 | $1.60 | Ordinary |
17:28:08 - 19-Sep-25 |
| Buy* | 500 | $1.60 | Ordinary |
17:28:07 - 19-Sep-25 |
| Buy* | 172 | $1.60 | Ordinary |
17:28:07 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 1,600 | $1.59 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 300 | $1.58 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 300 | $1.58 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Ordinary |
17:28:04 - 19-Sep-25 |
| Buy* | 68 | $1.59 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 99 | $1.59 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 500 | $1.59 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 701 | $1.59 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 2 | $1.56 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 39 | $1.55 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 1,323 | $1.55 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 500 | $1.55 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 138 | $1.55 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 77 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 77 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 300 | $1.54 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 74 | $1.54 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 316 | $1.54 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 156 | $1.54 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 156 | $1.54 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 78 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 500 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 78 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 8 | $1.53 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 300 | $1.52 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 725 | $1.52 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 78 | $1.51 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 20 | $1.51 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 80 | $1.51 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 78 | $1.51 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 156 | $1.51 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 92 | $1.53 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 78 | $1.53 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 78 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 156 | $1.51 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 274 | $1.49 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 26 | $1.49 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 78 | $1.49 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 78 | $1.49 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 156 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 48 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 78 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 26 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 26 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 156 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 156 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 58 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 42 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 45 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 105 | $1.52 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 5 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 8 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 92 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 56 | $1.49 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 105 | $1.49 | Ordinary |
17:27:50 - 19-Sep-25 |
| Buy* | 50 | $1.48 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 15 | $1.48 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 35 | $1.48 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 2 | $1.45 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 400 | $1.45 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 500 | $1.44 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 50 | $1.44 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 149 | $1.42 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 351 | $1.42 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 151 | $1.42 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 907 | $1.42 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 300 | $1.41 | Ordinary |
17:27:49 - 19-Sep-25 |
| Buy* | 94 | $1.38 | Ordinary |
17:05:46 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Ordinary |
17:05:46 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Ordinary |
17:05:46 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 25 | $1.38 | Ordinary |
17:05:12 - 19-Sep-25 |
| Sell* | 21 | $1.37 | Ordinary |
16:35:19 - 19-Sep-25 |
| Sell* | 54 | $1.37 | Ordinary |
16:35:19 - 19-Sep-25 |
| Sell* | 21 | $1.38 | Ordinary |
16:35:19 - 19-Sep-25 |
| Buy* | 20 | $1.40 | Ordinary |
16:22:40 - 19-Sep-25 |
| Sell* | 74 | $1.38 | Ordinary |
16:22:09 - 19-Sep-25 |
| Buy* | 1 | $1.39 | Ordinary |
16:22:03 - 19-Sep-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 200 | $1.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 44 | $1.35 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 947 | $1.34 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $1.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 674 | $1.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $1.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $1.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2,519 | $1.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 87 | $1.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 598 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $1.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $1.34 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $1.36 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 1 | $1.385 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 76 | $1.41 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 5 | $1.39 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 95 | $1.39 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 3 | $1.39 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 6 | $1.39 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 12 | $1.39 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 85 | $1.38 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 187 | $1.39 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 400 | $1.39 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 67 | $1.39 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $1.40 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 100 | $1.40 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 63 | $1.40 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 83 | $1.43 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 907 | $1.44 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 52 | $1.44 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 4,478 | $1.44 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 774 | $1.44 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 258 | $1.44 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 2,580 | $1.44 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 244 | $1.44 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 169 | $1.44 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 100 | $1.44 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 47 | $1.45 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $1.415 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 370 | $1.42 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 32 | $1.42 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $1.415 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $1.415 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $1.415 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 90 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 3 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 36 | $1.41 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 36 | $1.41 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 36 | $1.41 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 14 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 108 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 108 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 58 | $1.43 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 34 | $1.43 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 120 | $1.43 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 42 | $1.43 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 14 | $1.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1,500 | $1.41 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 909 | $1.39 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 18 | $1.35 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 18 | $1.35 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 72 | $1.35 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 9 | $1.35 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 158 | $1.35 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 40 | $1.37 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 122 | $1.38 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 122 | $1.38 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 2 | $1.34 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 12 | $1.36 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 89 | $1.37 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 91 | $1.39 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 30 | $1.36 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 183 | $1.38 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 179 | $1.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 300 | $1.40 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 21 | $1.40 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 800 | $1.40 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 50 | $1.37 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 7 | $1.37 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 68 | $1.37 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 70 | $1.38 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 70 | $1.34 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 30 | $1.34 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 70 | $1.34 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $1.35 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 1 | $1.385 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 99 | $1.39 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 3 | $1.38 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 48 | $1.38 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 25 | $1.41 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 25 | $1.425 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 10 | $1.43 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 349 | $1.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.40 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 1 | $1.40 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 13 | $1.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $1.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 10 | $1.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 50 | $1.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $1.35 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
09:20:46 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
09:20:40 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
09:20:34 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
09:20:22 - 19-Sep-25 |
| Sell* | 36 | $1.37 | Ordinary |
09:18:56 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
09:18:50 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
09:18:43 - 19-Sep-25 |
| Sell* | 64 | $1.35 | Ordinary |
09:00:51 - 19-Sep-25 |
| Sell* | 46 | $1.35 | Ordinary |
09:00:51 - 19-Sep-25 |
| Sell* | 7 | $1.35 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 3 | $1.35 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Ordinary |
08:43:46 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Ordinary |
08:37:11 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Ordinary |
08:37:11 - 19-Sep-25 |
| Buy* | 50 | $1.36 | Ordinary |
08:30:13 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Ordinary |
08:28:49 - 19-Sep-25 |
| Sell* | 150 | $1.36 | Ordinary |
08:28:49 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Ordinary |
08:27:14 - 19-Sep-25 |
| Buy* | 250 | $1.35 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 15 | $1.35 | Ordinary |
08:25:59 - 19-Sep-25 |
| Sell* | 135 | $1.35 | Ordinary |
08:25:52 - 19-Sep-25 |
| Sell* | 4 | $1.35 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 91 | $1.37 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 206 | $1.37 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 249 | $1.37 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 333 | $1.37 | Ordinary |
08:19:25 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Ordinary |
08:18:34 - 19-Sep-25 |
| Sell* | 121 | $1.36 | Ordinary |
08:18:34 - 19-Sep-25 |
| Sell* | 25 | $1.37 | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 5 | $1.37 | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 61 | $1.36 | Ordinary |
08:10:05 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Ordinary |
08:08:55 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Ordinary |
08:04:21 - 19-Sep-25 |
| Buy* | 55 | $1.38 | Ordinary |
08:01:25 - 19-Sep-25 |
| Buy* | 1 | $1.38 | Ordinary |
07:59:52 - 19-Sep-25 |
| Buy* | 19 | $1.38 | Ordinary |
07:59:52 - 19-Sep-25 |
| Unknown* | 1 | $1.37 | Ordinary |
07:58:36 - 19-Sep-25 |
| Sell* | 18 | $1.35 | Ordinary |
07:55:31 - 19-Sep-25 |
| Sell* | 180 | $1.35 | Ordinary |
07:55:24 - 19-Sep-25 |
| Sell* | 424 | $1.35 | Ordinary |
07:49:21 - 19-Sep-25 |
| Buy* | 130 | $1.33 | Ordinary |
07:48:45 - 19-Sep-25 |
| Buy* | 1,500 | $1.33 | Ordinary |
07:48:45 - 19-Sep-25 |
| Sell* | 10 | $1.33 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 450 | $1.33 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 10 | $1.34 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 300 | $1.35 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 10 | $1.35 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 500 | $1.35 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 10 | $1.36 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1,000 | $1.36 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 500 | $1.37 | Ordinary |
07:46:07 - 19-Sep-25 |
| Buy* | 207 | $1.38 | Ordinary |
07:41:24 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Ordinary |
07:41:18 - 19-Sep-25 |
| Buy* | 22 | $1.38 | Ordinary |
07:35:20 - 19-Sep-25 |
| Buy* | 13 | $1.38 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 710 | $1.38 | Ordinary |
07:33:21 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Ordinary |
07:21:20 - 19-Sep-25 |
| Sell* | 18 | $1.37 | Ordinary |
07:21:20 - 19-Sep-25 |
| Sell* | 5 | $1.37 | Ordinary |
07:21:20 - 19-Sep-25 |
| Sell* | 300 | $1.37 | Ordinary |
07:21:20 - 19-Sep-25 |
| Sell* | 300 | $1.37 | Ordinary |
07:21:20 - 19-Sep-25 |
| Sell* | 60 | $1.37 | Ordinary |
07:21:20 - 19-Sep-25 |
| Sell* | 249 | $1.38 | Ordinary |
07:21:20 - 19-Sep-25 |
| Buy* | 1 | $1.40 | Ordinary |
07:20:18 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Ordinary |
07:20:05 - 19-Sep-25 |
| Unknown* | 200 | $1.395 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 304 | $1.40 | Ordinary |
07:18:59 - 19-Sep-25 |
| Unknown* | 458 | $1.395 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 200 | $1.39 | Ordinary |
07:17:59 - 19-Sep-25 |
| Buy* | 10 | $1.40 | Ordinary |
07:14:24 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 10 | $1.40 | Ordinary |
07:09:28 - 19-Sep-25 |
| Sell* | 5 | $1.40 | Ordinary |
07:07:00 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Ordinary |
07:07:00 - 19-Sep-25 |
| Sell* | 9 | $1.40 | Ordinary |
07:07:00 - 19-Sep-25 |
| Sell* | 27 | $1.37 | Ordinary |
06:06:05 - 19-Sep-25 |
| Sell* | 87 | $1.38 | Ordinary |
06:06:05 - 19-Sep-25 |
| Sell* | 13 | $1.38 | Ordinary |
06:05:55 - 19-Sep-25 |
| Sell* | 13 | $1.37 | Ordinary |
05:58:56 - 19-Sep-25 |
| Sell* | 5 | $1.38 | Ordinary |
05:40:11 - 19-Sep-25 |
| Buy* | 1 | $1.385 | Ordinary |
05:31:40 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Ordinary |
05:00:15 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
04:55:19 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Ordinary |
04:55:09 - 19-Sep-25 |
| Buy* | 62 | $1.37 | Ordinary |
04:36:17 - 19-Sep-25 |
| Buy* | 5 | $1.37 | Ordinary |
04:14:51 - 19-Sep-25 |
| Sell* | 10 | $1.38 | Ordinary |
04:13:43 - 19-Sep-25 |
| Sell* | 10 | $1.39 | Ordinary |
04:11:06 - 19-Sep-25 |
| Sell* | 300 | $1.40 | Ordinary |
04:08:03 - 19-Sep-25 |
| Buy* | 1 | $1.41 | Ordinary |
04:00:12 - 19-Sep-25 |
| Buy* | 3 | $1.43 | Ordinary |
04:00:00 - 19-Sep-25 |