| Price | $0.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.09% |
| Buy | $0.925 |
| Sell | $0.90 |
| Buy / Sell MSPR Shares | |
| Last Trade: | Sell 349.00 at $0.9111 |
| Day's Volume: | 35,752 |
| Last Close: | $0.92 |
| Open: | $0.91 |
| ISIN: | US5537453087 |
| Day's Range | $0.87 - $0.92 |
| 52wk Range: | $0.87 - $2.14 |
| Market Capitalisation: | $6.72m |
| VWAP: | $0.891527 |
| Shares in Issue: | 902.63m |
Msp Recovery In (MSPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | $0.9111 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.9157 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 70 | $0.915 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 500 | $0.915 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 365 | $0.91 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $0.9049 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 98 | $0.89 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 159 | $0.8879 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $0.8799 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 100 | $0.877 | Automatic Execution |
12:53:47 - 18-Jul-25 |
