| Price | $0.264 on 15-12-2025 at 19:11:27 |
|---|---|
| Change | $-0.02 -7.05% |
| Buy | $0.2671 |
| Sell | $0.263 |
| Last Trade: | Sell 88.00 at $0.264 |
| Day's Volume: | 69,488 |
| Last Close: | $0.2835 |
| Open: | $0.2759 |
| ISIN: | US5537454077 |
| Day's Range | $0.26 - $0.2759 |
| 52wk Range: | $0.1958 - $3.79 |
| Market Capitalisation: | $16.80m |
| VWAP: | $0.269567 |
| Shares in Issue: | 918.00m |
MSPR.US (MSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 87 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 80 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 88 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 79 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 80 | $0.264 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Sell* | 88 | $0.264 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 88 | $0.264 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Sell* | 78 | $0.264 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 8,100 | $0.2666 | Automatic Execution |
11:51:02 - 15-Dec-25 |
