| Price | $1.34 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.09 -6.29% |
| Buy | $1.36 |
| Sell | $1.34 |
| Last Trade: | Buy 6.00 at $1.34 |
| Day's Volume: | 303,379 |
| Last Close: | $1.48 |
| Open: | $1.35 |
| ISIN: | US5537454077 |
| Day's Range | $1.31 - $1.475 |
| 52wk Range: | $0.3949 - $3.79 |
| Market Capitalisation: | $11.09m |
| VWAP: | $1.493742 |
| Shares in Issue: | 904.23m |
Msp Recovery In (MSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.34 | Ordinary |
17:39:45 - 19-Sep-25 |
| Sell* | 93 | $1.34 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 2,000 | $1.32 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 6 | $1.32 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 64 | $1.33 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 64 | $1.33 | Ordinary |
17:39:29 - 19-Sep-25 |
| Sell* | 58 | $1.34 | Ordinary |
17:39:29 - 19-Sep-25 |
| Buy* | 64 | $1.38 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 64 | $1.37 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
17:39:07 - 19-Sep-25 |
