Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multisensor Ai (MSAIW.US) Share Price

Price $0.048 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.066
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.055
Open: $0.0529
ISIN: US4569481165
Day's Range $0.00 - $0.00
52wk Range: $0.0125 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Multisensor Ai (MSAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Multisensor Ai trades

Multisensor Ai (MSAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0529 0.055 0.0529 0.055 0
5th Feb 2026 (Thu) 0.0529 0.0529 0.048 0.048 0
4th Feb 2026 (Wed) 0.0529 0.0559 0.0529 0.0559 0
3rd Feb 2026 (Tue) 0.0529 0.0529 0.0529 0.0559 100
2nd Feb 2026 (Mon) 0.05 0.0559 0.05 0.0559 0
30th Jan 2026 (Fri) 0.05 0.0559 0.05 0.0559 0
29th Jan 2026 (Thu) 0.05 0.05 0.05 0.05 0
28th Jan 2026 (Wed) 0.05 0.05 0.0492 0.0492 0
27th Jan 2026 (Tue) 0.05 0.05 0.05 0.0492 500
26th Jan 2026 (Mon) 0.06 0.0697 0.0371 0.0546 1,133
23rd Jan 2026 (Fri) 0.0599 0.0599 0.0595 0.0595 0
22nd Jan 2026 (Thu) 0.0599 0.0599 0.0543 0.0598 300
21st Jan 2026 (Wed) 0.045 0.0499 0.041 0.0421 2,700
20th Jan 2026 (Tue) 0.048 0.048 0.048 0.048 5,000
19th Jan 2026 (Mon) 0.0395 0.0492 0.0329 0.0475 500
16th Jan 2026 (Fri) 0.0395 0.0492 0.0329 0.0475 500
15th Jan 2026 (Thu) 0.0402 0.041 0.0402 0.041 0
14th Jan 2026 (Wed) 0.0402 0.0451 0.0402 0.0451 201
13th Jan 2026 (Tue) 0.048 0.049 0.048 0.032 201
12th Jan 2026 (Mon) 0.0498 0.0498 0.032 0.032 0
9th Jan 2026 (Fri) 0.0498 0.0498 0.038 0.038 80
8th Jan 2026 (Thu) 0.0498 0.0498 0.0498 0.04 100
7th Jan 2026 (Wed) 0.04 0.0425 0.03 0.035 8,800
See more Multisensor Ai price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered