| Price | $25.87 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.91 |
| Sell | $24.38 |
| Buy / Sell MS.Q Shares | |
| Last Trade: | Buy 3.00 at $25.90 |
| Day's Volume: | 584 |
| Last Close: | $25.87 |
| Open: | $25.91 |
| ISIN: | US61762V8384 |
| Day's Range | $25.87 - $25.93 |
| 52wk Range: | $25.17 - $26.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.90538 |
| Shares in Issue: | N/A |
Morgan Stanley (MS.Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.90 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 18 | $25.90 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 92 | $25.90 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 18 | $25.90 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 7 | $25.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
13:30:04 - 18-Jul-25 |
