Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.Q.US) Share Price

Price $26.31 on 06-02-2026 at 22:20:04
Change $0.06 0.23%
Buy $29.30
Sell $23.30
Last Trade: -
Day's Volume: 16
Last Close: $26.27
Open: $26.24
ISIN: US61762V8384
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $27.32
Market Capitalisation: $N/A
VWAP: $26.27842
Shares in Issue: N/A

Morgan Stanley (MS.Q.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MS.Q.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.24 26.27 26.24 26.27 16
5th Feb 2026 (Thu) 26.24 26.28 26.21 26.25 590
4th Feb 2026 (Wed) 26.245 26.245 26.24 26.25 397
3rd Feb 2026 (Tue) 26.24 26.24 26.17 26.24 120
2nd Feb 2026 (Mon) 26.23 26.24 26.21 26.22 628
30th Jan 2026 (Fri) 26.17 26.22 26.16 26.22 1,084
29th Jan 2026 (Thu) 26.31 26.31 26.21 26.235 118
28th Jan 2026 (Wed) 26.30 26.30 26.27 26.31 0
27th Jan 2026 (Tue) 26.36 26.36 26.33 26.31 1,119
26th Jan 2026 (Mon) 26.37 26.37 26.37 26.36 203
23rd Jan 2026 (Fri) 26.36 26.38 26.34 26.35 200
22nd Jan 2026 (Thu) 26.32 26.35 26.32 26.31 785
21st Jan 2026 (Wed) 26.29 26.29 26.26 26.25 142
20th Jan 2026 (Tue) 26.23 26.24 26.18 26.22 402
19th Jan 2026 (Mon) 26.33 26.36 26.33 26.32 1,256
16th Jan 2026 (Fri) 26.33 26.36 26.33 26.32 1,256
15th Jan 2026 (Thu) 26.37 26.37 26.31 26.34 1,062
14th Jan 2026 (Wed) 26.31 26.31 26.30 26.34 772
13th Jan 2026 (Tue) 26.32 26.32 26.30 26.26 1,635
12th Jan 2026 (Mon) 26.24 26.28 26.19 26.26 735
9th Jan 2026 (Fri) 26.30 26.30 26.28 26.28 1,330
8th Jan 2026 (Thu) 26.30 26.37 26.28 26.29 2,378
7th Jan 2026 (Wed) 26.24 26.34 26.24 26.30 4,110
See more Morgan Stanley price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered