Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.K.US) Share Price

Price $24.60 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $26.50
Sell $23.80
Last Trade: Sell 100.00 at $24.58
Day's Volume: 196
Last Close: $24.59
Open: $24.59
ISIN: US61762V6065
Day's Range $24.58 - $24.60
52wk Range: $22.62 - $25.50
Market Capitalisation: $N/A
VWAP: $24.58995
Shares in Issue: N/A

Morgan Stanley (MS.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.58 Automatic Execution
15:17:28 - 06-Feb-26
See more Morgan Stanley trades

Morgan Stanley (MS.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.59 24.60 24.58 24.59 196
5th Feb 2026 (Thu) 24.59 24.59 24.59 24.58 56
4th Feb 2026 (Wed) 24.68 24.68 24.54 24.63 1,118
3rd Feb 2026 (Tue) 24.69 24.74 24.55 24.64 515
2nd Feb 2026 (Mon) 24.70 24.70 24.70 24.74 14
30th Jan 2026 (Fri) 24.70 24.89 24.66 24.62 2,582
29th Jan 2026 (Thu) 24.85 24.85 24.73 24.73 0
28th Jan 2026 (Wed) 24.79 24.79 24.79 24.85 500
27th Jan 2026 (Tue) 24.85 24.86 24.85 24.85 851
26th Jan 2026 (Mon) 24.89 24.89 24.88 24.93 956
23rd Jan 2026 (Fri) 24.81 24.93 24.81 24.90 1,162
22nd Jan 2026 (Thu) 24.80 24.86 24.80 24.81 2,845
21st Jan 2026 (Wed) 24.74 24.84 24.675 24.79 0
20th Jan 2026 (Tue) 24.73 24.75 24.68 24.72 858
19th Jan 2026 (Mon) 24.81 24.90 24.81 24.83 1,865
16th Jan 2026 (Fri) 24.81 24.90 24.81 24.83 1,865
15th Jan 2026 (Thu) 24.90 24.95 24.81 24.88 4,591
14th Jan 2026 (Wed) 24.75 24.80 24.73 24.74 300
13th Jan 2026 (Tue) 24.66 24.82 24.65 24.60 4,782
12th Jan 2026 (Mon) 24.66 24.66 24.66 24.60 178
9th Jan 2026 (Fri) 24.62 24.62 24.62 24.61 600
8th Jan 2026 (Thu) 24.70 24.70 24.59 24.59 100
7th Jan 2026 (Wed) 24.70 24.75 24.62 24.66 6,101
See more Morgan Stanley price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered