Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.K.US) Share Price

Price $24.13 on 18-07-2025 at 21:20:03
Change $-0.03 -0.12%
Buy $27.07
Sell $23.80
Buy / Sell MS.K Shares
Last Trade: Buy 15.00 at $24.23
Day's Volume: 650
Last Close: $24.10
Open: $24.14
ISIN: US61762V6065
Day's Range $24.13 - $24.16
52wk Range: $22.62 - $24.47
Market Capitalisation: $N/A
VWAP: $24.14303
Shares in Issue: N/A

Morgan Stanley (MS.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $24.23 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 1 $24.23 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 3 $24.20 Automatic Execution
09:50:18 - 18-Jul-25
See more Morgan Stanley trades

Morgan Stanley (MS.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.14 24.16 24.13 24.10 650
17th Jul 2025 (Thu) 24.00 24.21 24.00 24.16 3,395
16th Jul 2025 (Wed) 24.02 24.09 23.93 23.96 3,579
15th Jul 2025 (Tue) 24.15 24.15 24.00 23.93 4,703
14th Jul 2025 (Mon) 24.16 24.16 24.01 24.08 2,091
11th Jul 2025 (Fri) 24.16 24.20 24.10 24.10 8,500
10th Jul 2025 (Thu) 24.15 24.27 24.10 24.20 6,209
9th Jul 2025 (Wed) 24.12 24.13 24.03 24.01 2,302
8th Jul 2025 (Tue) 23.86 24.03 23.86 24.01 2,696
7th Jul 2025 (Mon) 23.98 24.04 23.94 23.94 5,089
4th Jul 2025 (Fri) 24.08 24.08 24.05 24.08 6,019
3rd Jul 2025 (Thu) 24.08 24.08 24.05 24.08 6,019
2nd Jul 2025 (Wed) 23.765 24.05 23.765 24.07 2,211
1st Jul 2025 (Tue) 23.42 23.79 23.42 23.78 1,161
30th Jun 2025 (Mon) 23.49 23.66 23.43 23.40 5,137
27th Jun 2025 (Fri) 23.86 23.90 23.78 23.75 3,074
26th Jun 2025 (Thu) 23.83 23.86 23.82 23.8699 3,142
25th Jun 2025 (Wed) 23.80 23.80 23.74 23.79 3,407
24th Jun 2025 (Tue) 23.62 23.72 23.62 23.7499 1,500
23rd Jun 2025 (Mon) 23.60 23.72 23.575 23.62 750
20th Jun 2025 (Fri) 23.38 23.38 23.37 23.37 353
19th Jun 2025 (Thu) 23.33 23.33 23.33 23.34 1,121
See more Morgan Stanley price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered