| Price | $25.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $25.80 |
| Sell | $25.25 |
| Last Trade: | Sell 108.00 at $25.61 |
| Day's Volume: | 2,551 |
| Last Close: | $25.64 |
| Open: | $25.57 |
| ISIN: | US61762V2007 |
| Day's Range | $25.56 - $25.67 |
| 52wk Range: | $24.84 - $25.86 |
| Market Capitalisation: | $287.91b |
| VWAP: | $25.62648 |
| Shares in Issue: | 1.66b |
Morgan Stanley (MS.E.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $25.61 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 44 | $25.61 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 41 | $25.61 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 41 | $25.61 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 82 | $25.61 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 3 | $25.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 55 | $25.66 | Ordinary |
08:16:22 - 06-Feb-26 |
