| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $96.86 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 67 | $96.86 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Sell* | 20 | $96.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 180 | $96.86 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 1 | $96.865 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 1 | $96.865 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 10 | $96.87 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 35 | $96.86 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 33 | $96.86 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 20 | $96.86 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 200 | $96.86 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Unknown* | 200 | $96.87 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 200 | $96.87 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 1,335 | $96.87 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 65 | $96.87 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Sell* | 55 | $96.87 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 145 | $96.87 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 46 | $96.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 22 | $96.90 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 2,500 | $96.90 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 132 | $96.90 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 68 | $96.90 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 200 | $96.90 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 200 | $96.90 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Unknown* | 100 | $96.905 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 100 | $96.905 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 3 | $96.90 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 3 | $96.90 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 200 | $96.91 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 66 | $96.91 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 200 | $96.91 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Sell* | 20 | $96.91 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 44 | $96.84 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 13 | $96.83 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 200 | $96.83 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 200 | $96.83 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 23 | $96.82 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 153 | $96.82 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Unknown* | 10 | $96.815 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 3 | $96.82 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Unknown* | 1 | $96.815 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Buy* | 31 | $96.82 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Buy* | 13 | $96.82 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 12 | $96.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 72 | $96.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 45 | $96.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 55 | $96.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 181 | $96.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 13 | $96.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 71 | $96.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 129 | $96.81 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 6 | $96.81 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 200 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 200 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 200 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 20 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 200 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 200 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 4 | $96.80 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Unknown* | 1 | $96.795 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Unknown* | 196 | $96.79 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 4 | $96.79 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 4 | $96.79 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 10 | $96.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Unknown* | 1 | $96.785 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 3 | $96.78 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Sell* | 20 | $96.78 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Unknown* | 1 | $96.785 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Unknown* | 200 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Unknown* | 200 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 32 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 10 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 200 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 13 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 34 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 6 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 51 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 66 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 93 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 6 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 200 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 16 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 21 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 34 | $96.78 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 3 | $96.76 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 6 | $96.76 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 34 | $96.76 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 12 | $96.76 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Sell* | 80 | $96.75 | Automatic Execution |
14:28:37 - 15-Dec-25 |
| Unknown* | 200 | $96.75 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Unknown* | 10 | $96.75 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Unknown* | 100 | $96.75 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Sell* | 19 | $96.75 | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Buy* | 11 | $96.76 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 20 | $96.76 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 10 | $96.76 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Sell* | 3 | $96.75 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 200 | $96.76 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Unknown* | 300 | $96.76 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 6 | $96.76 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 294 | $96.76 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 19 | $96.77 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 1 | $96.765 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 14 | $96.77 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Unknown* | 6 | $96.765 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 13 | $96.77 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $96.77 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 200 | $96.76 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 31 | $96.76 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 44 | $96.76 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Unknown* | 81 | $96.765 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Unknown* | 319 | $96.765 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Buy* | 124 | $96.77 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Unknown* | 200 | $96.765 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Unknown* | 77 | $96.765 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
13:21:08 - 15-Dec-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Unknown* | 11 | $96.76 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Buy* | 11 | $96.76 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 89 | $96.76 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 56 | $96.75 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 12 | $96.76 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 3 | $96.76 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Buy* | 3 | $96.76 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 3 | $96.76 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 3 | $96.77 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 100 | $96.77 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 30 | $96.77 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 28 | $96.76 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Unknown* | 100 | $96.755 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Buy* | 51 | $96.75 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 20 | $96.75 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 39 | $96.75 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 11 | $96.75 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 89 | $96.75 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 20 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 62 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 93 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 107 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 19 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 75 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 6 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 112 | $96.74 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 3 | $96.74 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 85 | $96.75 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 15 | $96.75 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 47 | $96.765 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 30 | $96.77 | Automatic Execution |
11:46:58 - 15-Dec-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 36 | $96.77 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Unknown* | 10 | $96.905 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 20 | $96.77 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Unknown* | 4 | $96.905 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Unknown* | 96 | $96.905 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 4 | $96.78 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Sell* | 108 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 20 | $96.78 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 17 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 96 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 200 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 29 | $96.77 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 33 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 20 | $96.77 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 43 | $96.76 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 21 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 200 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 16 | $96.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Unknown* | 6 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 20 | $96.76 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Unknown* | 6 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 16 | $96.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Unknown* | 200 | $96.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 13 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 200 | $96.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Buy* | 7 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 11 | $96.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 20 | $96.77 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 99 | $96.77 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 500 | $96.87 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Buy* | 200 | $96.90 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 8 | $96.89 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Sell* | 20 | $96.78 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:50:15 - 15-Dec-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 10 | $96.88 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 6 | $96.78 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 35 | $96.88 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 73 | $96.88 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 20 | $96.88 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 199 | $96.88 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 19 | $96.88 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 14 | $96.92 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 4 | $96.89 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
09:30:10 - 15-Dec-25 |