| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $68.18 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $68.17 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 17 | $68.18 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 5 | $68.22 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 22 | $68.16 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 18 | $68.16 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $68.225 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $68.225 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 50 | $68.22 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 300 | $68.22 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 12 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 117 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 117 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 86 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 68 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 24 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 32 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 34 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $68.28 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 34 | $68.29 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 34 | $68.28 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 34 | $68.28 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 34 | $68.29 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 7 | $68.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 48 | $68.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $68.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 94 | $68.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $68.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 6 | $68.19 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $68.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 953 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,083 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,110 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,299 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 811 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 264 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 161 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,400 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $68.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $68.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $68.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 3 | $68.18 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 3 | $68.18 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $68.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 7 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 9 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 9 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 45 | $68.16 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 55 | $68.16 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 50 | $68.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 12 | $68.16 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 4 | $68.16 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 73 | $68.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 71 | $68.02 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 60 | $68.11 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 120 | $68.09 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 20 | $68.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 14 | $68.12 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 120 | $68.09 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 120 | $68.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 9 | $68.09 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 4 | $68.09 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $68.09 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 25 | $68.13 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 4 | $68.13 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 5 | $68.135 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 4 | $68.19 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 4 | $68.21 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 4 | $68.19 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 9 | $68.19 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 9 | $68.19 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 2 | $68.19 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 18 | $68.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 82 | $68.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 25 | $68.355 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 23 | $68.34 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 26 | $68.35 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 60 | $68.36 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 9 | $68.37 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 69 | $68.37 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 9 | $68.36 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 11 | $68.37 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $68.38 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 13 | $68.38 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 13 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 3 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 3 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 87 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 4 | $68.41 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 9 | $68.43 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 44 | $68.39 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 8 | $68.43 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 84 | $68.44 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 14 | $68.44 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 4 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 7 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 24 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 267 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 6 | $68.47 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 14 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 2 | $68.43 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 2 | $68.44 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 3 | $68.44 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 90 | $68.45 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 37 | $68.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 13 | $68.48 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 4 | $68.50 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $68.51 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $68.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 87 | $68.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 13 | $68.53 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 54 | $68.53 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 123 | $68.53 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 123 | $68.53 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 37 | $68.53 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 2 | $68.53 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 80 | $68.44 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 9 | $68.44 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 9 | $68.43 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 9 | $68.38 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 9 | $68.37 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 41 | $68.37 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 40 | $68.66 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 40 | $68.66 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 60 | $68.65 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 40 | $68.66 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 25 | $68.67 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 51 | $68.67 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 40 | $68.67 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 9 | $68.67 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 9 | $68.67 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 2 | $68.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 18 | $68.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 12 | $68.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 200 | $68.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 8 | $68.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $68.765 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 13 | $68.68 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $68.74 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 37 | $68.65 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 19 | $68.65 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 37 | $68.61 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 86 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 14 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 86 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 14 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 6 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 59 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 6 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 3 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 11 | $68.54 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 96 | $68.52 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 4 | $68.52 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 3 | $68.575 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 40 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 12 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 8 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 26 | $68.55 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 14 | $68.55 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 9 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 40 | $68.55 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 60 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 40 | $68.55 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 9 | $68.55 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 7 | $68.58 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 11 | $68.59 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 25 | $68.57 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 200 | $68.56 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 29 | $68.56 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 37 | $68.62 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 25 | $68.59 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 9 | $68.58 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 2 | $68.565 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 2 | $68.565 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 98 | $68.57 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 5 | $68.69 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 74 | $68.65 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 70 | $68.66 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 10 | $68.68 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 9 | $68.60 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 9 | $68.55 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 9 | $68.56 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 18 | $68.59 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 49 | $68.71 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 49 | $68.71 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 4 | $68.67 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 14 | $68.69 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 8 | $68.69 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 50 | $68.73 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 9 | $68.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 9 | $68.79 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 12 | $68.69 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 67 | $68.67 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 100 | $68.575 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 67 | $68.57 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 9 | $68.60 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 9 | $68.60 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 87 | $68.60 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 13 | $68.59 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 87 | $68.60 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 13 | $68.59 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 87 | $68.52 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 72 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 12 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 23 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 77 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 82 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 2 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 56 | $68.61 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 39 | $68.61 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 94 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 12 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 88 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 31 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 73 | $68.60 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 8 | $68.68 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 8 | $68.68 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 8 | $68.68 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 6 | $68.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 3 | $68.66 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 9 | $68.64 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 9 | $68.48 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 6 | $68.48 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 2 | $68.49 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 8 | $68.49 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 8 | $68.52 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 20 | $68.54 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 7 | $68.57 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 7 | $68.57 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 57 | $68.52 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 43 | $68.52 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 50 | $68.52 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 25 | $68.525 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 25 | $68.525 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 7 | $68.52 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 31 | $68.56 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 69 | $68.56 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 60 | $68.54 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 17 | $68.45 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 57 | $68.48 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 11 | $68.45 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 6 | $68.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 53 | $68.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 3 | $68.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 15 | $68.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 200 | $68.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 300 | $68.52 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 15 | $68.55 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 15 | $68.55 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 25 | $68.55 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 25 | $68.55 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 25 | $68.55 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 25 | $68.57 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 25 | $68.57 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 25 | $68.57 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 25 | $68.57 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 99 | $68.76 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 7 | $68.71 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 7 | $68.71 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 35 | $68.63 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 34 | $68.67 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 18 | $68.67 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 18 | $68.67 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 38 | $68.72 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 29 | $68.72 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 271 | $68.72 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 30 | $68.73 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 44 | $68.72 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 56 | $68.72 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 30 | $68.73 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 14 | $68.73 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 162 | $68.72 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 30 | $68.73 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 8 | $68.75 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 100 | $68.755 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $68.755 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 31 | $68.755 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 15 | $68.755 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 7 | $68.78 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 65 | $68.82 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 12 | $68.82 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 75 | $68.75 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 25 | $68.75 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 50 | $68.74 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 25 | $68.75 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 18 | $68.74 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 99 | $68.70 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 200 | $68.70 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 18 | $68.89 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 2 | $68.73 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 50 | $68.78 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 50 | $68.78 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 50 | $68.78 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 50 | $68.78 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 3 | $68.72 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 300 | $68.38 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 28 | $68.40 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 13 | $68.30 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 14 | $68.31 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 25 | $68.035 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 50 | $68.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 50 | $68.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 25 | $67.92 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 25 | $67.93 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 25 | $67.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 6 | $67.81 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 120 | $67.81 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 50 | $67.81 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 2 | $67.96 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 67 | $67.97 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 67 | $67.98 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 18 | $68.02 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 34 | $68.02 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 9 | $68.11 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 26 | $68.11 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $68.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $68.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 200 | $68.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $68.19 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $68.20 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 11 | $68.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 33 | $68.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 45 | $68.21 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 11 | $68.21 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $68.21 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 9 | $68.28 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 9 | $68.28 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 14 | $68.38 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 65 | $68.38 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 30 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 70 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 50 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 50 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 4 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 44 | $68.42 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 56 | $68.42 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 18 | $68.39 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 2 | $68.28 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $68.25 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 25 | $68.195 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 25 | $68.19 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 25 | $68.195 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 25 | $68.24 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 25 | $68.24 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 50 | $68.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 9 | $68.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 9 | $68.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 50 | $68.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 9 | $68.10 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 90 | $68.08 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 83 | $68.02 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 69 | $68.02 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 41 | $68.02 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 21 | $68.02 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 41 | $68.02 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 13 | $68.05 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 20 | $68.08 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 99 | $68.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 15 | $68.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $68.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 73 | $68.06 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 8 | $68.16 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 96 | $68.06 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 45 | $68.05 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 2 | $68.17 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 15 | $68.20 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 4 | $68.22 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 11 | $68.79 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 21 | $68.73 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 299 | $68.63 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $68.855 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 77 | $68.69 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 128 | $68.53 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 72 | $68.53 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $68.855 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 28 | $68.54 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 17 | $68.83 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 72 | $68.54 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 36 | $68.75 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 25 | $68.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 25 | $68.85 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 9 | $68.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 80 | $68.90 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 9 | $68.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 120 | $68.90 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 9 | $68.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 21 | $68.90 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 22 | $68.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 80 | $68.91 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 25 | $68.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 16 | $68.90 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 19 | $68.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 77 | $68.90 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 77 | $68.92 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $68.845 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 5 | $68.90 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 75 | $68.845 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 17 | $68.91 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 25 | $68.91 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 25 | $68.635 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 10 | $68.95 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 25 | $68.635 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 25 | $68.635 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 99 | $69.095 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 75 | $68.97 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 1 | $69.095 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 25 | $68.975 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 264 | $68.975 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 15 | $68.765 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 120 | $68.98 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 25 | $68.765 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 100 | $68.975 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 20 | $68.845 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 1 | $68.975 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 5 | $68.845 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 25 | $69.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 80 | $68.96 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 20 | $68.845 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 25 | $69.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 62 | $68.96 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 83 | $68.845 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 25 | $69.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 17 | $68.96 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $68.845 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 25 | $69.225 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $69.02 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 17 | $68.845 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 2 | $68.10 | Ordinary |
06:56:06 - 19-Sep-25 |
| Sell* | 2 | $68.01 | Ordinary |
06:29:21 - 19-Sep-25 |