| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $63.27 | Ordinary |
17:12:54 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 27 | $63.19 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 71 | $63.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 129 | $63.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 141 | $63.14 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 33 | $63.16 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $63.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $63.145 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $63.15 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 25 | $63.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $63.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $63.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $63.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 95 | $63.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $63.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $63.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $63.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 73 | $63.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $63.04 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 23 | $63.04 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 6 | $63.04 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 53 | $63.03 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 47 | $63.03 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 11 | $63.015 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 39 | $63.035 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 50 | $63.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $63.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $63.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 82 | $63.10 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 20 | $63.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 189 | $63.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $63.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 23 | $63.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 23 | $63.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $63.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 23 | $63.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $63.03 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 19 | $63.13 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $63.11 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 4 | $63.04 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 68 | $63.04 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 13 | $63.05 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 10 | $63.04 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 28 | $63.04 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 98 | $62.98 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 2 | $62.995 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 32 | $63.01 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 68 | $63.01 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 26 | $63.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 44 | $63.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 26 | $63.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $63.035 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 100 | $63.03 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 32 | $63.07 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 57 | $63.07 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 4 | $63.07 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 25 | $63.07 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 43 | $63.07 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 40 | $63.06 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 54 | $63.04 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 100 | $63.03 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 17 | $63.02 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 19 | $63.03 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 19 | $63.03 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2 | $63.06 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 6 | $63.02 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $62.93 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 53 | $62.91 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 18 | $62.91 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 25 | $62.91 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 200 | $62.92 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 2 | $62.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 73 | $62.89 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 17 | $62.88 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 17 | $62.87 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 5 | $62.785 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 4 | $62.78 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 4 | $62.69 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $62.66 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 90 | $62.63 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $62.63 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 4 | $62.63 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 93 | $62.63 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 25 | $62.61 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 9 | $62.60 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 3 | $62.61 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 80 | $62.60 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 50 | $62.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 42 | $62.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 6 | $62.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 50 | $62.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $62.595 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 100 | $62.53 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 19 | $62.61 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 20 | $62.54 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 12 | $62.68 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $62.685 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $62.765 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 20 | $62.74 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $62.78 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $62.825 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $62.825 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $62.825 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 5 | $62.80 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $62.885 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 3 | $62.83 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 10 | $62.80 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 30 | $62.81 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 5 | $62.82 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 125 | $62.83 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 100 | $62.83 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 100 | $62.885 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 30 | $62.85 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $62.885 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 30 | $62.87 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 10 | $62.87 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $62.915 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 31 | $62.90 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 40 | $62.90 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 29 | $62.90 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 100 | $62.94 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 20 | $62.87 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 37 | $62.87 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 4 | $62.87 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 23 | $62.83 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 22 | $62.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 25 | $62.75 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 38 | $62.75 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 25 | $62.80 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 173 | $62.80 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 27 | $62.80 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 30 | $62.82 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 70 | $62.82 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 88 | $62.82 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 12 | $62.82 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 75 | $62.88 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 100 | $62.90 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 62 | $62.90 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 62 | $62.87 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 62 | $62.87 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $62.835 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 120 | $62.80 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 18 | $62.81 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 22 | $62.81 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 3 | $62.80 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 10 | $62.80 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 22 | $62.80 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 116 | $62.77 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 17 | $62.75 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 17 | $62.75 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 5 | $62.75 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 2 | $62.72 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 100 | $62.795 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 15 | $62.83 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 30 | $62.83 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 30 | $62.82 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 30 | $62.80 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 25 | $62.79 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 100 | $62.815 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $62.825 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 3 | $62.84 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 70 | $62.75 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 20 | $62.67 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 40 | $62.67 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 40 | $62.67 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 40 | $62.67 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $62.665 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $62.665 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 99 | $62.66 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 25 | $62.59 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 25 | $62.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 25 | $62.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 25 | $62.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 25 | $62.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 20 | $62.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 5 | $62.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 80 | $62.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 20 | $62.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 20 | $62.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 20 | $62.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 40 | $62.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 40 | $62.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 40 | $62.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 5 | $62.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 20 | $62.56 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 75 | $62.50 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 31 | $62.55 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 25 | $62.50 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 30 | $62.51 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 15 | $62.51 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 4 | $62.54 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $62.575 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 5 | $62.53 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 20 | $62.53 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 48 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 52 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 76 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 24 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 16 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 8 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 76 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 27 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 3 | $62.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 26 | $62.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 31 | $62.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 5 | $62.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 30 | $62.48 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 97 | $62.395 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 1 | $62.395 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 2 | $62.40 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 25 | $62.395 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 100 | $62.575 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 50 | $62.52 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 3 | $62.58 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 69 | $62.57 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 31 | $62.57 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 20 | $62.48 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $62.53 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 80 | $62.48 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 20 | $62.49 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 70 | $62.53 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $62.56 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 17 | $62.52 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 20 | $62.60 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 3 | $62.60 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 18 | $62.57 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 18 | $62.59 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 32 | $62.72 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 18 | $62.74 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 4 | $62.75 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 50 | $62.67 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 20 | $62.66 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 5 | $62.66 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 20 | $62.62 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 14 | $62.61 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 40 | $62.46 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 60 | $62.46 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 3 | $62.365 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 12 | $62.39 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 23 | $62.35 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 14 | $62.33 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 13 | $62.26 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 1 | $62.185 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 41 | $62.21 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 59 | $62.21 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 25 | $62.30 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 31 | $62.31 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 35 | $62.33 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $62.355 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 8 | $62.30 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 62 | $62.30 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 13 | $62.41 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 25 | $62.36 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 25 | $62.36 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 25 | $62.35 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 100 | $62.385 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 36 | $62.36 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 20 | $62.36 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 100 | $62.31 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 2 | $62.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 6 | $62.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 2 | $62.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 6 | $62.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 2 | $62.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 2 | $62.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 10 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 10 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 6 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 10 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 51 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 22 | $62.29 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 100 | $62.34 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $62.40 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $62.41 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 10 | $62.12 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 51 | $62.11 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 10 | $62.14 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 10 | $62.13 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 114 | $62.14 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 3 | $62.14 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 40 | $62.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 100 | $62.095 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 20 | $62.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 20 | $62.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 5 | $62.09 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 4 | $62.04 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 5 | $62.04 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 4 | $62.04 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 5 | $62.04 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 2 | $62.08 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 10 | $62.02 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 100 | $62.085 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 77 | $62.02 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 2 | $62.02 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 1 | $62.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 2 | $62.02 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 15 | $61.97 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 105 | $62.00 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $62.025 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 105 | $62.00 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 105 | $62.00 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 105 | $62.00 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 105 | $62.00 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $62.025 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 25 | $62.03 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 75 | $62.04 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 45 | $62.08 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 55 | $62.03 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 25 | $62.03 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 75 | $62.08 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 25 | $62.03 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 11 | $62.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 11 | $62.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 25 | $62.015 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 10 | $62.015 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 5 | $62.015 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 134 | $62.00 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 70 | $62.28 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 60 | $62.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 48 | $62.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 52 | $62.39 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 60 | $62.44 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 25 | $62.50 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 168 | $62.50 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 3 | $62.50 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 5 | $62.50 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 5 | $62.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 7 | $62.50 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 58 | $62.50 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $62.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 22 | $62.50 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 81 | $62.58 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 19 | $62.58 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 81 | $62.61 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 47 | $62.58 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 33 | $62.58 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 100 | $62.655 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 20 | $62.58 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 13 | $62.60 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 68 | $62.60 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 100 | $62.655 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $62.72 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 33 | $63.05 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $63.07 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 40 | $63.05 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 3 | $63.02 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 1 | $62.955 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 34 | $62.945 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $62.99 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 31 | $62.99 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 69 | $62.99 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 2 | $62.99 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 9 | $63.01 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 33 | $63.035 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 1 | $63.03 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 29 | $63.03 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 22 | $63.03 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 22 | $63.01 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 25 | $62.895 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 25 | $62.895 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 25 | $62.895 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 25 | $62.895 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 25 | $62.91 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $62.96 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $62.995 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $62.995 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $62.995 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.995 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 45 | $62.95 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 10 | $62.95 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 15 | $62.92 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 10 | $62.93 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 60 | $62.88 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 7 | $62.88 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 8 | $63.01 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 12 | $63.02 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 7 | $63.06 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 20 | $63.18 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 25 | $62.84 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 25 | $62.73 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 25 | $62.73 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 25 | $62.73 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 37 | $62.72 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 13 | $62.71 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 25 | $62.71 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 37 | $62.71 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 25 | $62.71 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 2 | $62.655 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $62.655 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $62.655 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $62.70 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $62.685 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $62.685 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 21 | $62.63 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 6 | $62.53 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 10 | $62.54 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $62.605 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 24 | $62.60 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 23 | $62.61 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 23 | $62.63 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 50 | $62.50 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 83 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 17 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 15 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 85 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 25 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 50 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 25 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 5 | $62.46 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 100 | $62.475 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 40 | $62.41 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 2 | $62.40 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 50 | $62.39 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $62.385 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 49 | $62.34 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 17 | $62.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 21 | $62.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 21 | $62.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 16 | $62.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 5 | $62.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 16 | $62.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 5 | $62.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 16 | $62.325 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 21 | $62.325 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 50 | $62.34 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 50 | $62.35 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 21 | $62.325 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 21 | $62.325 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 21 | $62.325 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 21 | $62.36 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 77 | $62.38 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 6 | $62.34 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 2 | $62.34 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 75 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 25 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 25 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 25 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 225 | $62.33 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 25 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 150 | $62.33 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $62.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 2 | $62.31 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 93 | $62.31 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 50 | $62.30 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 43 | $62.30 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 907 | $62.30 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 93 | $62.31 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 93 | $62.35 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 7 | $62.35 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 6 | $62.35 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 63 | $62.375 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 33 | $62.375 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $62.375 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $62.375 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $62.375 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 2 | $62.26 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $62.375 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $62.23 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $62.375 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $62.375 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 25 | $62.17 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 25 | $62.17 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 63 | $62.375 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 101 | $62.60 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 200 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 8 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 75 | $62.33 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $62.21 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 87 | $61.98 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 22 | $62.16 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 13 | $61.98 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $62.04 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 70 | $61.96 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 8 | $62.05 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 17 | $61.96 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $62.08 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 53 | $61.96 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $62.28 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 48 | $61.98 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 52 | $61.98 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 25 | $62.33 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 2 | $61.95 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 226 | $61.94 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 4 | $62.05 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 374 | $61.94 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 12 | $59.02 | Ordinary |
08:39:13 - 18-Jul-25 |
| Buy* | 48 | $61.39 | Ordinary |
07:37:45 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Ordinary |
04:06:07 - 18-Jul-25 |