| Price | $96.77 on 15-12-2025 at 19:12:36 |
|---|---|
| Change | $-0.16 -0.17% |
| Buy | $96.77 |
| Sell | $96.76 |
| Last Trade: | Buy 1.00 at $96.77 |
| Day's Volume: | 21,250 |
| Last Close: | $96.93 |
| Open: | $96.84 |
| ISIN: | NL0011606264 |
| Day's Range | $96.69 - $96.91 |
| 52wk Range: | $40.66 - $96.99 |
| Market Capitalisation: | $7.35b |
| VWAP: | $96.82349 |
| Shares in Issue: | 75.85m |
Merus Nv (MRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.77 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Unknown* | 1 | $96.765 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 14 | $96.77 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Unknown* | 6 | $96.765 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 13 | $96.77 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $96.77 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 200 | $96.76 | Automatic Execution |
13:21:58 - 15-Dec-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
13:21:58 - 15-Dec-25 |
