| Price | $68.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.05 -1.52% |
| Buy | $70.07 |
| Sell | $66.00 |
| Last Trade: | Buy 16.00 at $68.18 |
| Day's Volume: | 69,791 |
| Last Close: | $68.22 |
| Open: | $68.95 |
| ISIN: | NL0011606264 |
| Day's Range | $67.71 - $69.26 |
| 52wk Range: | $40.66 - $71.99 |
| Market Capitalisation: | $5.21b |
| VWAP: | $68.39092 |
| Shares in Issue: | 75.63m |
Merus N.v (MRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $68.18 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $68.17 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 17 | $68.18 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 5 | $68.22 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
