| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 33 | $28.59 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 75 | $28.55 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 2 | $28.58 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 4 | $28.54 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 36 | $28.54 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 2 | $28.54 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 30 | $28.52 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 45 | $28.53 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 30 | $28.52 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 45 | $28.53 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 30 | $28.54 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 45 | $28.54 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 30 | $28.54 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 30 | $28.58 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 140 | $28.50 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 30 | $28.56 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Buy* | 45 | $28.58 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Unknown* | 30 | $28.57 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 29 | $28.53 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 45 | $28.57 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 42 | $28.57 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 30 | $28.58 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 30 | $28.59 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 30 | $28.56 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Unknown* | 10 | $28.50 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 5 | $28.54 | Automatic Execution |
11:45:47 - 15-Dec-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 5 | $28.70 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 10 | $28.70 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 16 | $28.66 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 3 | $28.54 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 15 | $28.54 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 46 | $28.50 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 54 | $28.50 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 20 | $28.50 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 2 | $28.31 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 4 | $28.30 | Ordinary |
08:11:34 - 15-Dec-25 |
| Buy* | 4 | $28.30 | Ordinary |
07:21:51 - 15-Dec-25 |
| Sell* | 6 | $27.94 | Ordinary |
04:02:04 - 15-Dec-25 |