| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $0.3529 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 175 | $0.3529 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $0.3529 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 132 | $0.3518 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $0.3529 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $0.3529 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $0.3528 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $0.3528 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $0.3529 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.3529 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 32 | $0.3526 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 93 | $0.3525 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 10 | $0.352 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 69 | $0.352 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 14 | $0.352 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 24 | $0.3512 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $0.3512 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $0.3511 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $0.3508 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $0.3508 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 39 | $0.3514 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $0.3526 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 6 | $0.3513 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 44 | $0.3513 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 8 | $0.3511 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 40 | $0.3511 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $0.3509 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $0.3509 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $0.3509 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 500 | $0.3529 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 500 | $0.3529 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 121 | $0.3532 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 113 | $0.3532 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $0.3535 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 8 | $0.3525 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 8 | $0.3525 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 8 | $0.3518 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 4 | $0.3518 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $0.3504 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $0.3504 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $0.3504 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $0.3515 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $0.3517 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $0.3517 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 7 | $0.3566 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 243 | $0.3565 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 35 | $0.3516 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 35 | $0.3516 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 35 | $0.3516 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 99 | $0.3516 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 8,320 | $0.3469 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 237 | $0.3469 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $0.347 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1,912 | $0.3469 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1,876 | $0.3469 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 3,029 | $0.3469 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 62 | $0.3469 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 7 | $0.3469 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 9 | $0.3469 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 2 | $0.3469 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 5 | $0.3469 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $0.3472 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 100 | $0.3471 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 100 | $0.3472 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 100 | $0.3469 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 100 | $0.3475 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 325 | $0.3469 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $0.3465 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 100 | $0.3465 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 100 | $0.3466 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 500 | $0.3498 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 500 | $0.3498 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 500 | $0.3499 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 500 | $0.35 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 2,300 | $0.3507 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 7,500 | $0.353 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 200 | $0.355 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $0.3552 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $0.356 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 3 | $0.3567 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $0.3567 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 3 | $0.3567 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $0.3567 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 7 | $0.3561 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 2 | $0.357 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $0.357 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $0.357 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 3 | $0.357 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 5 | $0.3587 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $0.3577 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $0.3577 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 2 | $0.3576 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 2 | $0.357 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 2 | $0.357 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 1 | $0.3621 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $0.3614 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $0.3614 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $0.3635 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 2 | $0.3643 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 145 | $0.3659 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 10 | $0.3634 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $0.3654 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.3626 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $0.3631 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $0.3618 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 188 | $0.3618 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $0.3628 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $0.3617 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $0.3612 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 1 | $0.3612 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 29 | $0.3702 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $0.3612 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 71 | $0.3702 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $0.3612 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1,065 | $0.365 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 300 | $0.365 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1,520 | $0.365 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 688 | $0.365 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1,370 | $0.365 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 10 | $0.366 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $0.3668 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 3 | $0.3633 | Ordinary |
07:00:10 - 18-Jul-25 |