Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marin Software (MRIN.US) Share Price

Price $0.8981 on 18-07-2025 at 07:30:30
Change $0.00 0%
Buy $0.92
Sell $0.8709
Buy / Sell MRIN Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.8981
Open: $0.916
ISIN: US56804T3041
Day's Range $0.00 - $0.00
52wk Range: $0.6501 - $2.53
Market Capitalisation: $637.70k
VWAP: $0.00
Shares in Issue: N/A

Marin Software (MRIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marin Software trades

Marin Software (MRIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.916 0.916 0.8981 0.8981 0
17th Jul 2025 (Thu) 0.916 0.916 0.8981 0.8981 0
16th Jul 2025 (Wed) 0.916 0.916 0.8981 0.8981 0
15th Jul 2025 (Tue) 0.916 0.916 0.8981 0.8981 0
14th Jul 2025 (Mon) 0.916 0.916 0.8981 0.8981 0
11th Jul 2025 (Fri) 0.916 0.916 0.8981 0.8981 0
10th Jul 2025 (Thu) 0.916 0.916 0.8981 0.8981 0
9th Jul 2025 (Wed) 0.916 0.916 0.8981 0.8981 0
8th Jul 2025 (Tue) 0.916 0.916 0.8981 0.8981 0
7th Jul 2025 (Mon) 0.916 0.916 0.8981 0.8981 0
4th Jul 2025 (Fri) 0.916 0.916 0.8981 0.8981 0
3rd Jul 2025 (Thu) 0.916 0.916 0.8981 0.8981 0
2nd Jul 2025 (Wed) 0.916 0.916 0.8981 0.8981 0
1st Jul 2025 (Tue) 0.916 0.916 0.8981 0.8981 0
30th Jun 2025 (Mon) 0.916 0.916 0.8981 0.8981 0
27th Jun 2025 (Fri) 0.916 0.916 0.8981 0.8981 0
26th Jun 2025 (Thu) 0.916 0.916 0.8981 0.8981 0
25th Jun 2025 (Wed) 0.916 1.10 0.90 0.8981 99,648
24th Jun 2025 (Tue) 0.95 0.99 0.8601 0.8601 371,928
23rd Jun 2025 (Mon) 1.10 1.215 0.9882 0.97 94,198
20th Jun 2025 (Fri) 1.31 1.36 1.22 1.31 186,277
19th Jun 2025 (Thu) 0.8954 1.66 0.88 1.44 3,024,710
See more Marin Software price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered