| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $6.495 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 100 | $6.495 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 190 | $6.49 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 90 | $6.49 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $6.475 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Unknown* | 10 | $6.43 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 47 | $6.42 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 91 | $6.45 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 55 | $6.41 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 144 | $6.41 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Sell* | 119 | $6.39 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 120 | $6.39 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 180 | $6.39 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 180 | $6.39 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 70 | $6.45 | Automatic Execution |
14:25:36 - 15-Dec-25 |
| Sell* | 100 | $6.395 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 120 | $6.425 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 120 | $6.425 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 120 | $6.425 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Buy* | 500 | $6.47 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 500 | $6.47 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 20 | $6.46 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 80 | $6.46 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 45 | $6.50 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:51:22 - 15-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 55 | $6.50 | Automatic Execution |
13:51:16 - 15-Dec-25 |
| Buy* | 45 | $6.49 | Automatic Execution |
13:51:16 - 15-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:51:16 - 15-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:51:16 - 15-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 14 | $6.39 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 94 | $6.38 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Sell* | 131 | $6.38 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Sell* | 93 | $6.40 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 4 | $6.66 | Ordinary |
07:43:57 - 15-Dec-25 |
| Sell* | 1 | $6.99 | Ordinary |
04:00:17 - 15-Dec-25 |